|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.1650 One month high (close): $41.8350
EXC Daily Change: -2.7% Daily StdDev 1% EXC EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $39.17(-2.7%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 40.54 | 40.76 | 39.99(-0.1) | 39.78(-0.2) | 39.56(-0.35) | 39.21 | -2 | | -1 | 49(8.2) | -50 | [-10] | [-51] | [-26] | -110 | -187 | DT | -1.1 | HoldShort? | | (-15) | -35 | -58 | -7 | -20 | -2.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.78(hourly_sma_10 1.45%) 39.99(hourly_sma_20 1.99%) 40.54(daily_ema_20 3.39%) 40.76(daily_ema_10 3.95%)
|
| | | 2 | Sep/26 | 14 | 40.54 | 40.76 | 40.03(-0.15) | 39.86(-0.1) | 39.7(-0.18) | 39.44 | -1.7 | | -1 | 41(0.9) | -50 | [-15] | [-30] | [-17] | -105 | -45 | DT | -1 | CloseShort | | (-7) | -18 | -38 | -7 | -20 | -2.2,0 | 48 | | 3 | Sep/26 | 13 | 40.54 | 40.76 | 40.09(-0.15) | 39.9(-0.08) | 39.77(-0.3) | 39.59 | -1.4 | | -1 | 40(-1.6) | -50 | [-15] | [-41] | [-18] | -98 | -45 | DT | -0.7 | HoldShort | | (-12) | -30 | -40 | -10 | -20 | -1.9,0 | 48 | | 4 | Sep/26 | 12 | 40.54 | 40.76 | 40.15(-0.12) | 39.93(-0.05) | 39.89(-0.18) | 39.75 | -1.2 | | -1 | 42(-4.3) | -50 | [-12] | [-27] | [-9] | -88 | -25 | DT | -0.5 | HoldShort | | (-15) | -18 | -18 | -8 | -20 | -1.5,0 | 48 | | 5 | Sep/26 | 11 | 40.54 | 40.76 | 40.2(-0.15) | 39.95(-0.15) | 39.96(-0.08) | 39.82 | -1.1 | | -1 | 46(-4.5) | -50 | [-15] | [-23] | [-4] | -83 | 40 | DT | -0.5 | HoldShort | | (-12) | -8 | -5 | -16 | 0 | -1.3,0 | 48 | | | | |
| 6 | Sep/26 | 10 | 40.54 | 40.76 | 40.26(-0.1) | 40.01(-0.12) | 39.99(-0.05) | 39.84 | -1.1 | | -1 | 51(-0.1) | -50 | [-10] | [-17] | [-0] | -69 | -12 | DT | -0.4 | OpenShort | | (-15) | -5 | 0 | -4 | 3 | -1.3,14 | 48 | | 7 | Sep/26 | 9 | 40.54 | 40.76 | 40.3(-0.12) | 40.06(-0.12) | 40.01(-0.05) | 39.84 | -1.1 | | -1 | 51(0.1) | -50 | [-12] | [-18] | [-29] | -64 | -2 | DT | -0.5 | OpenShort? | | (-12) | -5 | -85 | 3 | -15 | -1.4,21 | 48 | | 8 | Sep/25 | 15 | 40.61 | 40.92 | 40.35(-0.07) | 40.11(-0.07) | 40.03(0.13) | 40.18 | -0.7 | | 4 | 51(-7.6) | 25 | [-7] | [7] | [12] | -34 | 63 | UR | 0.5 | SmallShort? | | (-7) | 13 | 22 | 16 | 20 | -0.5,29 | 63 | | 9 | Sep/25 | 14 | 40.61 | 40.92 | 40.38(-0.1) | 40.14(-0.07) | 39.98(0.1) | 40.09 | -0.9 | | 4 | 58(-1.4) | 5 | [-10] | [3] | [12] | -56 | 60 | UR | 0.3 | SmallShort | | (-10) | 10 | 25 | 12 | 20 | -0.8,14 | 63 | | 10 | Sep/25 | 13 | 40.61 | 40.92 | 40.42(-0.12) | 40.17(-0.05) | 39.94(-0.22) | 39.99 | -1.1 | | 4 | 60(-0.9) | -35 | [-13] | [-30] | [1] | -74 | -42 | DP | 0.1 | OpenShort | | (-10) | -23 | 5 | 4 | -20 | -1.2,6 | 63 | | | | |
| 11 | Sep/25 | 12 | 40.61 | 40.92 | 40.47(-0.17) | 40.19(-0.05) | 40.03(-0.17) | 39.97 | -1.1 | | 4 | 60(-3.8) | -30 | [-18] | [-26] | [2] | -83 | 13 | DP | -0.2 | OpenShort | | (-15) | -18 | 15 | -0 | -20 | -1.4,2 | 63 | | 12 | Sep/25 | 11 | 40.61 | 40.92 | 40.54(-0.15) | 40.21(-0.17) | 40.1(-0.22) | 39.91 | -1.2 | | 4 | 64(-0.3) | -50 | [-16] | [-37] | [-5] | -93 | -61 | DT | -0.5 | HoldShort | | (-17) | -23 | -5 | -14 | -17 | -1.7,0 | 63 | | 13 | Sep/25 | 10 | 40.61 | 40.92 | 40.6(-0.17) | 40.28(-0.22) | 40.19(-0.27) | 39.93 | -1.2 | | 4 | 65(2.8) | -50 | [-18] | [-45] | [-4] | -85 | -63 | DT | -0.7 | OpenShort | | (-17) | -28 | -3 | -9 | -20 | -1.8,10 | 63 | | 14 | Sep/25 | 9 | 40.61 | 40.92 | 40.67(-0.15) | 40.37(-0.22) | 40.3(-0.25) | 39.94 | -1.1 | | 4 | 62(4.2) | -50 | [-16] | [-42] | [-41] | -82 | -89 | DT | -1 | OpenShort? | | (-17) | -26 | -111 | -9 | -20 | -2,18 | 63 | | 15 | Sep/22 | 15 | 40.62 | 40.97 | 40.73(-0.07) | 40.46(-0.12) | 40.4(0.1) | 40.39 | -0.4 | | 5 | 58(-0.3) | 25 | [-7] | [1] | [6] | -50 | 19 | UR | -0 | SmallShort? | | (-10) | 10 | 10 | 5 | 20 | -1,25 | 54 | | | | |
| 16 | Sep/22 | 14 | 40.62 | 40.97 | 40.76(-0.1) | 40.51(-0.1) | 40.36(0.1) | 40.35 | -0.5 | | 5 | 58(0.7) | -10 | [-10] | [2] | [-3] | -57 | 29 | RG | -0 | Wait | | (-7) | 10 | -10 | 6 | -7 | -1.2,23 | 54 | | 17 | Sep/22 | 13 | 40.62 | 40.97 | 40.8(-0.1) | 40.55(-0.1) | 40.32(-0.1) | 40.39 | -0.4 | | 5 | 57(-0.4) | -20 | [-10] | [-19] | [1] | -55 | -23 | DP | 0.2 | OpenShort | | (-10) | -10 | -2 | 15 | -12 | -1.2,25 | 54 | | 18 | Sep/22 | 12 | 40.62 | 40.97 | 40.84(-0.1) | 40.59(-0.1) | 40.36(-0.17) | 40.4 | -0.4 | | 5 | 58(1.4) | -25 | [-10] | [-26] | [2] | -65 | -51 | DP | 0.1 | OpenShort | | (-10) | -18 | -2 | 21 | -10 | -1.3,18 | 54 | | 19 | Sep/22 | 11 | 40.62 | 40.97 | 40.88(-0.07) | 40.63(-0.1) | 40.43(-0.22) | 40.41 | -0.4 | | 5 | 56(2.4) | 10 | [-7] | [-31] | [13] | -74 | -95 | RG | -0.1 | Wait | | (-12) | -23 | 40 | 4 | -10 | -1.4,11 | 54 | | 20 | Sep/22 | 10 | 40.62 | 40.97 | 40.91(-0.12) | 40.67(-0.22) | 40.52(-0.39) | 40.25 | -0.6 | | 5 | 54(9.3) | -45 | [-12] | [-56] | [4] | -100 | -136 | BT | -0.9 | OpenLong | | (-10) | -40 | 27 | -13 | -20 | -2.1,3 | 54 | | | | |
| 21 | Sep/22 | 9 | 40.62 | 40.97 | 40.96(-0.1) | 40.76(-0.24) | 40.68(-0.25) | 40.14 | -0.8 | | 5 | 44(9.8) | -50 | [-10] | [-42] | [-45] | -128 | -161 | DT | -2.1 | HoldShort? | | (-12) | -26 | -111 | -27 | -20 | -3.2,2 | 54 | | 22 | Sep/21 | 15 | 40.62 | 41.03 | 41(-0.1) | 40.86(-0.17) | 40.78(-0.12) | 40.59 | -0.1 | | 7 | 35(3.2) | -40 | [-10] | [-24] | [-16] | -87 | -28 | DT | -0.9 | OpenShort? | | (-7) | -12 | -37 | -13 | -15 | -2,13 | 55 | | 23 | Sep/21 | 14 | 40.62 | 41.03 | 41.04(-0.07) | 40.93(-0.12) | 40.83(-0.02) | 40.74 | 0.2 | | 7 | 31(-0.7) | -20 | [-7] | [-11] | [-12] | -62 | -3 | DT | -0.5 | OpenShort | | (-5) | -2 | -39 | 11 | -12 | -1.6,28 | 55 | | 24 | Sep/21 | 13 | 40.62 | 41.03 | 41.07(-0.07) | 40.98(-0.05) | 40.84(0.05) | 40.9 | 0.5 | | 7 | 32(-2.4) | 5 | [-7] | [0] | [-3] | -47 | 45 | RG | 0.3 | Wait | | (-7) | 5 | -15 | 14 | -7 | -0.9,26 | 55 | | 25 | Sep/21 | 12 | 40.62 | 41.03 | 41.1(-0.07) | 40.98(0) | 40.82(-0.02) | 40.96 | 0.6 | | 7 | 35(-2.7) | 50 | [-7] | [-4] | [24] | -49 | 37 | RG | 0.7 | Wait | | (-7) | -2 | 64 | 16 | 0 | -0.7,19 | 55 | | | | |
| 26 | Sep/21 | 11 | 40.62 | 41.03 | 41.13(-0.1) | 41(-0.12) | 40.83(-0.32) | 40.7 | 0.1 | | 7 | 37(2.8) | -40 | [-10] | [-42] | [-14] | -96 | -79 | DT | -0.6 | OpenShort | | (-10) | -33 | -34 | -5 | -20 | -2,4 | 55 | | 27 | Sep/21 | 10 | 40.62 | 41.03 | 41.17(-0.05) | 41.05(-0.07) | 40.96(-0.12) | 40.84 | 0.4 | | 7 | 34(-1.5) | 20 | [-5] | [-18] | [1] | -89 | -59 | RG | -0.6 | Wait | | (-7) | -12 | 15 | -11 | -20 | -1.7,4 | 55 | | 28 | Sep/21 | 9 | 40.62 | 41.03 | 41.19(-0.1) | 41.08(-0.12) | 41.01(-0.27) | 40.78 | 0.3 | | 7 | 36(5.2) | -40 | [-10] | [-37] | [-14] | -98 | -66 | DT | -1.1 | OpenShort? | | (-7) | -28 | -20 | -34 | -20 | -2,2 | 55 | | 29 | Sep/20 | 15 | 40.61 | 41.05 | 41.23(-0.07) | 41.13(-0.05) | 41.12(-0.15) | 40.86 | 0.4 | | 10 | 31(3.1) | -5 | [-7] | [-18] | [-17] | -81 | -57 | RG | -1.5 | SmallLong? | | (-7) | -16 | -32 | -22 | -20 | -2.1,22 | 56 | | 30 | Sep/20 | 14 | 40.61 | 41.05 | 41.26(-0.1) | 41.15(-0.02) | 41.18(0.02) | 40.99 | 0.6 | | 10 | 28(-6.5) | -40 | [-10] | [0] | [-28] | -55 | 39 | DT | -1.2 | OpenShort | | (-7) | 2 | -73 | -7 | -20 | -1.7,38 | 56 | | | | |
| 31 | Sep/20 | 13 | 40.61 | 41.05 | 41.3(-0.07) | 41.16(0.05) | 41.17(0.1) | 41.29 | 1.2 | | 10 | 34(-7.6) | 40 | [-7] | [13] | [10] | 5 | 99 | UR | 0.6 | SmallShort | | (-7) | 10 | 17 | 20 | 17 | -0,55 | 56 | | 32 | Sep/20 | 12 | 40.61 | 41.05 | 41.33(-0.1) | 41.14(-0.02) | 41.13(-0.05) | 41.22 | 1 | | 10 | 42(-5.6) | -5 | [-10] | [-7] | [4] | -16 | 61 | RG | 0.4 | Wait | | (-10) | -5 | -2 | 20 | 12 | -0.4,44 | 56 | | 33 | Sep/20 | 11 | 40.61 | 41.05 | 41.37(-0.1) | 41.15(-0.02) | 41.15(0.02) | 41.23 | 1.1 | | 10 | 47(-5.3) | 25 | [-10] | [0] | [9] | -35 | 79 | UR | 0.3 | SmallShort | | (-10) | 2 | 19 | 7 | 20 | -0.5,28 | 56 | | 34 | Sep/20 | 10 | 40.61 | 41.05 | 41.41(-0.1) | 41.16(-0.1) | 41.15(0) | 41.15 | 0.9 | | 10 | 53(-1.6) | 35 | [-10] | [-6] | [17] | -55 | 44 | RG | 0 | Wait | | (-10) | 0 | 46 | 1 | 20 | -0.8,15 | 56 | | 35 | Sep/20 | 9 | 40.61 | 41.05 | 41.45(-0.12) | 41.2(-0.12) | 41.14(-0.02) | 40.96 | 0.6 | | 10 | 54(-1) | -15 | [-13] | [-10] | [-16] | -76 | 0 | DT | -0.6 | HoldShort? | | (-12) | -2 | -44 | -2 | -12 | -1.5,12 | 56 | | | | |
| 36 | Sep/19 | 15 | 40.57 | 40.96 | 41.5(-0.1) | 41.25(-0.07) | 41.14(0) | 41.14 | 1 | | 11 | 55(0.5) | 5 | [-10] | [-3] | [-9] | -57 | 14 | RG | -0 | Wait? | | (-12) | 0 | -29 | 10 | -7 | -1.1,21 | 57 | | 37 | Sep/19 | 14 | 40.57 | 40.96 | 41.54(-0.07) | 41.28(-0.05) | 41.14(0) | 41.26 | 1.2 | | 11 | 55(0.2) | 35 | [-7] | [-1] | [7] | -57 | 2 | RG | 0.3 | Wait | | (-7) | 0 | 12 | 14 | 10 | -0.9,16 | 57 | | 38 | Sep/19 | 13 | 40.57 | 40.96 | 41.57(-0.07) | 41.3(-0.05) | 41.15(-0.1) | 41.21 | 1.1 | | 11 | 55(1.2) | 45 | [-7] | [-11] | [11] | -70 | -44 | RG | 0.2 | Wait | | (-10) | -10 | 29 | 9 | -7 | -1.1,8 | 57 | | 39 | Sep/19 | 12 | 40.57 | 40.96 | 41.6(-0.1) | 41.32(-0.1) | 41.19(-0.17) | 41.09 | 0.9 | | 11 | 53(3.1) | 5 | [-10] | [-22] | [3] | -88 | -61 | RG | -0.3 | Wait | | (-7) | -18 | 12 | 3 | -20 | -1.6,2 | 57 | | 40 | Sep/19 | 11 | 40.57 | 40.96 | 41.64(-0.07) | 41.36(-0.19) | 41.26(-0.24) | 41.04 | 0.8 | | 11 | 50(5.2) | -10 | [-7] | [-33] | [-12] | -100 | -130 | DT | -0.7 | HoldShort | | (-12) | -25 | -29 | -8 | -7 | -2,0 | 57 | | | | |
| 41 | Sep/19 | 10 | 40.57 | 40.96 | 41.67(-0.07) | 41.44(-0.19) | 41.36(-0.12) | 41.16 | 1 | | 11 | 45(3.9) | 5 | [-7] | [-21] | [-8] | -98 | -79 | RG | -0.7 | Wait | | (-7) | -12 | -19 | -9 | -5 | -1.9,0 | 57 | | 42 | Sep/19 | 9 | 40.57 | 40.96 | 41.7(-0.02) | 41.52(-0.17) | 41.41(-0.07) | 41.24 | 1.1 | | 11 | 41(3.2) | 25 | [-2] | [-13] | [-17] | -97 | -107 | RG | -0.7 | Wait? | | (-5) | -7 | -41 | -12 | -17 | -1.9,1 | 57 | | 43 | Sep/18 | 15 | 40.51 | 40.81 | 41.7(0) | 41.59(-0.14) | 41.44(-0.02) | 41.41 | 1.5 | | 10 | 38(0.8) | 50 | [0] | [-6] | [-4] | -77 | -75 | DR | -0.1 | HoldShort? | | (0) | -2 | -10 | -2 | -2 | -1.3,6 | 64 | | 44 | Sep/18 | 14 | 40.51 | 40.81 | 41.71(0.05) | 41.65(-0.12) | 41.44(0) | 41.45 | 1.5 | | 10 | 37(-5.4) | 50 | [5] | [-2] | [-6] | -71 | -112 | DR | 0 | OpenShort | | (0) | 0 | -14 | -1 | -10 | -1.1,7 | 64 | | 45 | Sep/18 | 13 | 40.51 | 40.81 | 41.69(0.02) | 41.7(-0.12) | 41.45(-0.19) | 41.51 | 1.6 | | 10 | 43(-2.7) | 50 | [2] | [-22] | [4] | -62 | -110 | RG | 0.2 | Wait | | (5) | -20 | 17 | -8 | 0 | -0.7,6 | 64 | | | | |
| 46 | Sep/18 | 12 | 40.51 | 40.81 | 41.68(0.05) | 41.75(-0.12) | 41.53(-0.24) | 41.44 | 1.5 | | 10 | 45(-2.8) | 50 | [5] | [-27] | [-4] | -72 | -174 | DR | -0.3 | OpenShort | | (2) | -25 | 5 | -24 | -20 | -0.9,1 | 64 | | 47 | Sep/18 | 11 | 40.51 | 40.81 | 41.66(0.02) | 41.8(-0.1) | 41.63(-0.24) | 41.42 | 1.5 | | 10 | 48(-3.3) | 35 | [2] | [-26] | [-13] | -67 | -143 | DR | -0.7 | OpenShort | | (2) | -25 | -5 | -41 | -20 | -0.8,3 | 64 | | 48 | Sep/18 | 10 | 40.51 | 40.81 | 41.65(0.07) | 41.84(-0.1) | 41.73(-0.33) | 41.44 | 1.5 | | 10 | 51(-7.3) | 50 | [7] | [-34] | [-7] | -37 | -207 | DR | -0.9 | OpenShort | | (5) | -34 | -5 | -12 | -20 | -0.7,31 | 64 | | 49 | Sep/18 | 9 | 40.51 | 40.81 | 41.62(0.1) | 41.88(-0.07) | 41.87(-0.17) | 41.46 | 1.6 | | 10 | 59(-7.7) | 50 | [10] | [-15] | [-37] | -1 | -187 | DR | -1.1 | OpenShort? | | (7) | -18 | -98 | -0 | -20 | -0.4,59 | 64 | | 50 | Sep/15 | 15 | 40.44 | 40.67 | 41.58(0.12) | 41.88(0) | 41.94(-0.07) | 41.87 | 2.5 | | 10 | 66(-9.9) | 50 | [12] | [-1] | [-4] | 55 | -72 | DR | -0.2 | OpenShort? | | (14) | -7 | -19 | 18 | -12 | 0.7,87 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|