|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.3300 One month high (close): $41.2300
EXC Daily Change: 0.21% Daily StdDev 1.09% EXC EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $40.14(0.21%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 40.25 | 40.56 | 40.36(-0.05) | 40.11(-0.02) | 40.2(0.1) | 40.17 | -0.2 | | 6 | 63(-0.2) | 25 | [-5] | [8] | [-0] | -24 | 34 | RG | -0.1 | Wait? | | (-6) | 9 | -6 | 5 | 12 | -0.6,41 | 49 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 40.25(daily_ema_20 0.2%) 40.56(daily_ema_10 0.97%)
Down Forces: 40.11(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 40.36(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jun/29 | 14 | 40.25 | 40.56 | 40.38(-0.05) | 40.12(-0.05) | 40.16(0.17) | 40.2 | -0.1 | | 6 | 63(0.1) | 30 | [-5] | [13] | [1] | -28 | 64 | UR | 0.1 | SmallShort | | (-4) | 16 | -10 | 13 | 20 | -0.6,37 | 49 | | 3 | Jun/29 | 13 | 40.25 | 40.56 | 40.4(-0.02) | 40.14(-0.02) | 40.09(0.07) | 40.25 | 0 | | 6 | 63(-0.2) | 50 | [-2] | [6] | [5] | -29 | 1 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 19 | 20 | -0.5,34 | 49 | | 4 | Jun/29 | 12 | 40.25 | 40.56 | 40.41(-0.07) | 40.15(-0.05) | 40.06(0.1) | 40.26 | 0 | | 6 | 63(-0.7) | 45 | [-6] | [6] | [18] | -38 | 66 | UR | 0.7 | SmallShort | | (-4) | 9 | 33 | 21 | 20 | -0.5,25 | 49 | | 5 | Jun/29 | 11 | 40.25 | 40.56 | 40.44(-0.05) | 40.17(-0.2) | 40.06(0) | 40.1 | -0.3 | | 6 | 64(1.8) | 45 | [-5] | [-10] | [11] | -67 | -24 | RG | 0.3 | Wait | | (-6) | 0 | 25 | 6 | 20 | -1.1,11 | 49 | | | | |
| 6 | Jun/29 | 10 | 40.25 | 40.56 | 40.46(-0.02) | 40.25(-0.2) | 40.02(-0.15) | 39.98 | -0.6 | | 6 | 62(3) | 45 | [-2] | [-23] | [8] | -85 | -141 | RG | -0.1 | Wait | | (-8) | -14 | 25 | 1 | -10 | -1.6,5 | 49 | | 7 | Jun/29 | 9 | 40.25 | 40.56 | 40.47(-0.05) | 40.33(-0.25) | 40.08(-0.27) | 39.86 | -0.8 | | 6 | 59(5.1) | -15 | [-5] | [-37] | [-19] | -102 | -170 | DT | -0.8 | HoldShort? | | (-4) | -25 | -49 | -7 | -20 | -2.2,3 | 49 | | 8 | Jun/28 | 15 | 40.21 | 40.54 | 40.49(0.02) | 40.43(-0.15) | 40.19(-0.12) | 40.1 | -0.2 | | 6 | 54(0.5) | 45 | [2] | [-17] | [-4] | -85 | -156 | DR | -0.3 | HoldShort? | | (0) | -11 | 2 | -12 | -20 | -1.5,3 | 55 | | 9 | Jun/28 | 14 | 40.21 | 40.54 | 40.49(0) | 40.49(-0.15) | 40.24(-0.2) | 40.09 | -0.2 | | 6 | 53(-2.7) | 25 | [0] | [-25] | [-4] | -87 | -156 | DR | -0.6 | HoldShort | | (2) | -18 | 6 | -21 | -20 | -1.5,1 | 55 | | 10 | Jun/28 | 13 | 40.21 | 40.54 | 40.49(0) | 40.55(-0.15) | 40.32(-0.4) | 40.06 | -0.3 | | 6 | 56(-0.7) | 5 | [0] | [-43] | [-24] | -81 | -211 | DR | -0.9 | HoldShort | | (0) | -36 | -47 | -26 | -20 | -1.5,7 | 55 | | | | |
| 11 | Jun/28 | 12 | 40.21 | 40.54 | 40.48(0.02) | 40.61(-0.07) | 40.48(-0.27) | 40.29 | 0.2 | | 6 | 57(-1.7) | 10 | [2] | [-27] | [-15] | -49 | -146 | DR | -0.7 | OpenShort | | (4) | -25 | -22 | -26 | -20 | -0.7,19 | 55 | | 12 | Jun/28 | 11 | 40.21 | 40.54 | 40.47(0.02) | 40.64(-0.05) | 40.59(-0.2) | 40.4 | 0.4 | | 6 | 59(-0.7) | 10 | [2] | [-20] | [-7] | -25 | -98 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -37 | -20 | -0.2,30 | 55 | | 13 | Jun/28 | 10 | 40.21 | 40.54 | 40.46(-0.02) | 40.66(-0.07) | 40.67(-0.2) | 40.37 | 0.3 | | 6 | 59(0.1) | -5 | [-2] | [-22] | [-14] | -3 | -54 | RG | -1 | SmallLong | | (2) | -18 | -16 | -29 | -20 | -0.3,55 | 55 | | 14 | Jun/28 | 9 | 40.21 | 40.54 | 40.46(0) | 40.69(-0.02) | 40.75(-0.1) | 40.45 | 0.5 | | 6 | 59(-0.7) | -20 | [0] | [-10] | [-33] | 30 | -28 | DR | -1 | OpenShort? | | (0) | -9 | -84 | -18 | -20 | -0.1,82 | 55 | | 15 | Jun/27 | 15 | 40.18 | 40.54 | 40.47(0.02) | 40.7(0.07) | 40.79(0.1) | 40.87 | 1.3 | | 9 | 60(6.9) | 45 | [2] | [14] | [2] | 85 | 106 | UT | 0.3 | OpenLong? | | (2) | 9 | 2 | 3 | 7 | 1.4,100 | 58 | | | | |
| 16 | Jun/27 | 14 | 40.18 | 40.54 | 40.46(0.05) | 40.67(0.15) | 40.75(0.15) | 40.86 | 1.3 | | 9 | 53(2.9) | 50 | [5] | [24] | [5] | 85 | 87 | UT | 0.4 | OpenLong | | (2) | 14 | 12 | 3 | 2 | 1.4,100 | 58 | | 17 | Jun/27 | 13 | 40.18 | 40.54 | 40.44(0.02) | 40.61(0.17) | 40.69(0.12) | 40.8 | 1.2 | | 9 | 50(2.3) | 50 | [2] | [21] | [8] | 85 | 101 | UT | 0.4 | OpenLong | | (2) | 11 | 20 | 7 | 2 | 1.4,100 | 58 | | 18 | Jun/27 | 12 | 40.18 | 40.54 | 40.43(0.02) | 40.54(0.15) | 40.64(0.05) | 40.7 | 1 | | 9 | 48(1.3) | 50 | [2] | [14] | [-0] | 76 | 60 | UT | 0.2 | OpenLong | | (4) | 5 | -2 | 6 | -10 | 1.1,98 | 58 | | 19 | Jun/27 | 11 | 40.18 | 40.54 | 40.42(0.02) | 40.48(0.2) | 40.62(0.02) | 40.71 | 1 | | 9 | 46(1.5) | 50 | [2] | [13] | [6] | 75 | 53 | UT | 0.4 | OpenLong | | (2) | 2 | 14 | 6 | 5 | 1.2,95 | 58 | | 20 | Jun/27 | 10 | 40.18 | 40.54 | 40.42(0) | 40.4(0.15) | 40.62(0) | 40.64 | 0.9 | | 9 | 45(0.2) | 50 | [0] | [9] | [3] | 64 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 8 | 0 | 2 | 1,89 | 58 | | | | |
| 21 | Jun/27 | 9 | 40.18 | 40.54 | 40.41(0.02) | 40.34(0.12) | 40.61(0.17) | 40.6 | 0.8 | | 9 | 45(0.7) | 50 | [2] | [23] | [6] | 57 | 74 | UT | -0 | OpenLong? | | (0) | 16 | 10 | 1 | 20 | 0.8,87 | 58 | | 22 | Jun/26 | 15 | 40.12 | 40.46 | 40.4(-0.02) | 40.29(0.07) | 40.54(0.25) | 40.55 | 0.8 | | 7 | 44(-1.9) | 35 | [-2] | [26] | [1] | 56 | 134 | UR | 0 | SmallShort? | | (0) | 23 | -10 | 13 | 20 | 0.6,91 | 59 | | 23 | Jun/26 | 14 | 40.12 | 40.46 | 40.41(-0.02) | 40.26(0.02) | 40.44(0.25) | 40.6 | 0.9 | | 7 | 46(-1.8) | 40 | [-2] | [24] | [5] | 63 | 144 | UR | 0.7 | SmallShort | | (0) | 23 | -16 | 33 | 20 | 0.8,93 | 59 | | 24 | Jun/26 | 13 | 40.12 | 40.46 | 40.42(-0.02) | 40.25(0.02) | 40.34(0.4) | 40.68 | 1.1 | | 7 | 48(-2.3) | 50 | [-2] | [38] | [18] | 54 | 197 | UR | 1.3 | SmallShort | | (-2) | 37 | 18 | 41 | 20 | 1,79 | 59 | | 25 | Jun/26 | 12 | 40.12 | 40.46 | 40.43(-0.02) | 40.25(0) | 40.18(0.27) | 40.59 | 0.9 | | 7 | 50(-2.6) | 50 | [-2] | [25] | [33] | 18 | 140 | UR | 1.5 | SmallShort | | (-2) | 25 | 67 | 34 | 20 | 0.6,53 | 59 | | | | |
| 26 | Jun/26 | 11 | 40.12 | 40.46 | 40.44(-0.07) | 40.24(-0.1) | 40.07(0.05) | 40.26 | 0.3 | | 7 | 53(-1.6) | 40 | [-7] | [-1] | [17] | -36 | 54 | RG | 0.7 | Wait | | (-8) | 5 | 34 | 24 | 20 | -0.6,29 | 59 | | 27 | Jun/26 | 10 | 40.12 | 40.46 | 40.47(-0.1) | 40.28(-0.1) | 40.05(-0.07) | 40.09 | -0.1 | | 7 | 54(1.8) | 0 | [-9] | [-13] | [3] | -70 | 4 | RG | 0.1 | Wait | | (-6) | -7 | 4 | 13 | -10 | -1.3,13 | 59 | | 28 | Jun/26 | 9 | 40.12 | 40.46 | 40.51(-0.05) | 40.32(-0.1) | 40.08(-0.17) | 40.07 | -0.1 | | 7 | 52(2.8) | 30 | [-5] | [-21] | [10] | -83 | -102 | RG | -0 | Wait? | | (-8) | -16 | 31 | 7 | -20 | -1.6,7 | 59 | | 29 | Jun/23 | 15 | 40.1 | 40.43 | 40.53(-0.05) | 40.36(-0.15) | 40.15(-0.4) | 39.92 | -0.3 | | 4 | 50(8.7) | -30 | [-5] | [-46] | [-12] | -108 | -207 | DT | -0.9 | HoldShort? | | (-6) | -37 | -22 | -8 | -20 | -2.3,0 | 59 | | 30 | Jun/23 | 14 | 40.1 | 40.43 | 40.55(-0.1) | 40.42(-0.12) | 40.31(-0.27) | 40.03 | -0.1 | | 4 | 41(3.5) | -50 | [-9] | [-33] | [-14] | -108 | -93 | DT | -1.2 | HoldShort | | (-4) | -25 | -20 | -21 | -20 | -2.3,0 | 59 | | | | |
| 31 | Jun/23 | 13 | 40.1 | 40.43 | 40.59(-0.1) | 40.47(-0.12) | 40.42(-0.2) | 40.13 | 0.1 | | 4 | 37(2.1) | -50 | [-9] | [-27] | [-15] | -105 | -54 | DT | -1.4 | HoldShort | | (-6) | -18 | -25 | -31 | -20 | -2.2,0 | 59 | | 32 | Jun/23 | 12 | 40.1 | 40.43 | 40.63(-0.1) | 40.52(-0.12) | 40.5(-0.15) | 40.25 | 0.3 | | 4 | 35(1.5) | -50 | [-9] | [-22] | [-19] | -85 | -20 | DT | -1.3 | OpenShort | | (-8) | -14 | -43 | -19 | -20 | -2,15 | 59 | | 33 | Jun/23 | 11 | 40.1 | 40.43 | 40.67(-0.07) | 40.57(-0.07) | 40.5(0) | 40.46 | 0.7 | | 4 | 34(-2) | -30 | [-6] | [-6] | [-13] | -45 | 28 | DT | -0.5 | OpenShort | | (-6) | 0 | -39 | -2 | 5 | -1.1,33 | 59 | | 34 | Jun/23 | 10 | 40.1 | 40.43 | 40.7(-0.05) | 40.6(-0.05) | 40.56(0.07) | 40.65 | 1 | | 4 | 36(-3.3) | 5 | [-5] | [2] | [5] | -12 | 64 | UR | 0.5 | SmallShort | | (-4) | 6 | 8 | 12 | 7 | -0.3,46 | 59 | | 35 | Jun/23 | 9 | 40.1 | 40.43 | 40.72(-0.05) | 40.62(-0.05) | 40.56(0) | 40.61 | 0.9 | | 4 | 39(-0.7) | 15 | [-5] | [-4] | [7] | -29 | 25 | RG | 0.4 | Wait? | | (-6) | 0 | 14 | 8 | 10 | -0.5,34 | 59 | | | | |
| 36 | Jun/22 | 15 | 40.12 | 40.47 | 40.74(-0.05) | 40.64(-0.07) | 40.56(0) | 40.54 | 0.8 | | 6 | 40(0.9) | 20 | [-5] | [-3] | [3] | -40 | 5 | RG | 0 | Wait? | | (-4) | 0 | 8 | 1 | 5 | -0.9,33 | 60 | | 37 | Jun/22 | 14 | 40.12 | 40.47 | 40.76(-0.07) | 40.67(-0.07) | 40.53(-0.12) | 40.5 | 0.7 | | 6 | 39(-2.4) | -5 | [-6] | [-15] | [-1] | -48 | -15 | RG | -0.1 | Wait | | (-4) | -11 | 2 | -2 | -20 | -1.2,32 | 60 | | 38 | Jun/22 | 13 | 40.12 | 40.47 | 40.79(-0.12) | 40.67(0) | 40.58(-0.15) | 40.49 | 0.7 | | 6 | 41(-3.8) | -25 | [-11] | [-15] | [-8] | -52 | 21 | DT | -0.4 | OpenShort | | (-8) | -14 | -14 | -6 | -20 | -1.3,31 | 60 | | 39 | Jun/22 | 12 | 40.12 | 40.47 | 40.84(-0.1) | 40.7(0.07) | 40.64(-0.17) | 40.56 | 0.8 | | 6 | 45(-2.4) | -20 | [-9] | [-13] | [-4] | -44 | -7 | DT | -0.3 | OpenShort | | (-8) | -16 | 4 | -9 | -20 | -1.1,34 | 60 | | 40 | Jun/22 | 11 | 40.12 | 40.47 | 40.88(-0.1) | 40.67(-0.1) | 40.71(-0.12) | 40.54 | 0.8 | | 6 | 48(-1.1) | -15 | [-9] | [-17] | [-3] | -41 | -2 | DT | -0.6 | OpenShort | | (-10) | -11 | -6 | -9 | 5 | -1.3,42 | 60 | | | | |
| 41 | Jun/22 | 10 | 40.12 | 40.47 | 40.92(-0.07) | 40.71(-0.1) | 40.76(-0.15) | 40.57 | 0.8 | | 6 | 49(1.3) | -20 | [-6] | [-19] | [-15] | -35 | -53 | DT | -0.7 | OpenShort | | (-6) | -14 | -36 | -10 | -12 | -1.3,48 | 60 | | 42 | Jun/22 | 9 | 40.12 | 40.47 | 40.95(-0.05) | 40.75(-0.05) | 40.82(0.02) | 40.75 | 1.1 | | 6 | 47(-0.6) | 15 | [-5] | [-0] | [-1] | -16 | 11 | RG | -0.3 | Wait? | | (-6) | 2 | -6 | -3 | 20 | -0.8,54 | 60 | | 43 | Jun/21 | 15 | 40.09 | 40.4 | 40.97(-0.02) | 40.77(-0.07) | 40.81(0.12) | 40.78 | 1.3 | | 7 | 48(-0.2) | 40 | [-2] | [9] | [-5] | -14 | 5 | RG | -0.1 | Wait? | | (-4) | 11 | -18 | 1 | 7 | -0.7,54 | 67 | | 44 | Jun/21 | 14 | 40.09 | 40.4 | 40.98(0.12) | 40.8(-0.05) | 40.76(0.3) | 40.87 | 1.4 | | 7 | 48(-18.4) | 50 | [11] | [28] | [5] | -6 | -78 | UT | 0.4 | OpenLong | | (-2) | 26 | 6 | 10 | 20 | -0.4,54 | 67 | | 45 | Jun/21 | 13 | 40.09 | 40.4 | 40.93(0.1) | 40.82(-0.02) | 40.64(-0.02) | 40.84 | 1.4 | | 7 | 67(-10.5) | 50 | [9] | [1] | [2] | -8 | -133 | UT | 0.5 | OpenLong | | (10) | -2 | 0 | 6 | 10 | -0.2,47 | 67 | | | | |
| 46 | Jun/21 | 12 | 40.09 | 40.4 | 40.89(0.12) | 40.83(-0.02) | 40.65(-0.07) | 40.84 | 1.4 | | 7 | 77(-8) | 50 | [11] | [-3] | [6] | -17 | -156 | RG | 0.4 | Wait | | (10) | -6 | 16 | -3 | 12 | -0.1,36 | 67 | | 47 | Jun/21 | 11 | 40.09 | 40.4 | 40.84(0.1) | 40.84(-0.1) | 40.68(-0.1) | 40.76 | 1.2 | | 7 | 85(-7.2) | 50 | [9] | [-9] | [15] | -35 | -154 | RG | 0.2 | Wait | | (8) | -9 | 55 | -19 | 2 | -0.2,20 | 67 | | 48 | Jun/21 | 10 | 40.09 | 40.4 | 40.8(0.07) | 40.88(-0.24) | 40.72(-0.29) | 40.49 | 0.7 | | 7 | 92(-6.4) | 50 | [6] | [-33] | [10] | -26 | -233 | RG | -0.5 | Wait | | (6) | -25 | 39 | -9 | -20 | -0.6,39 | 67 | | 49 | Jun/21 | 9 | 40.09 | 40.4 | 40.77(0.05) | 40.98(-0.24) | 40.84(-0.39) | 40.3 | 0.4 | | 7 | 99(-5.5) | 30 | [4] | [-42] | [-44] | -7 | -279 | DR | -1 | OpenShort? | | (4) | -34 | -116 | -2 | -20 | -0.9,66 | 67 | | 50 | Jun/20 | 15 | 40.04 | 40.31 | 40.75(0.12) | 41.08(-0.12) | 41(-0.05) | 40.88 | 1.6 | | 8 | 104(-12.4) | 50 | [11] | [-5] | [-7] | 21 | -112 | DR | -0.2 | OpenShort? | | (12) | -4 | -22 | 7 | -10 | 0.2,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|