|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $42.1050
EXC Daily Change: 0.07% Daily StdDev 1.33% EXC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $41.83(0.07%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 15 | 41.06 | 40.86 | 41.81(0.05) | 41.91(-0.02) | 41.92(0.05) | 41.91 | 1.1 | | 0 | 21(-1.1) | 30 | [4] | [6] | [2] | 37 | -16 | UT | -0.1 | OpenLong? | | (4) | 4 | 6 | -1 | 7 | 0.6,72 | 49 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.81(hourly_sma_20 -0.24%) 41.06(daily_ema_20 -2.03%) 40.86(daily_ema_10 -2.51%) Resistance Levels:
|
| 2 | Apr/4 | 14 | 41.06 | 40.86 | 41.79(0.05) | 41.92(-0.02) | 41.9(0.05) | 41.88 | 1.1 | | 0 | 23(-2) | 15 | [4] | [6] | [-6] | 36 | -16 | CR | -0.1 | HoldShort | | (4) | 4 | -19 | 2 | 0 | 0.5,73 | 49 | 3 | Apr/4 | 13 | 41.06 | 40.86 | 41.77(0.07) | 41.93(0.02) | 41.88(0.02) | 41.98 | 1.2 | | 0 | 25(-1) | 30 | [5] | [6] | [5] | 53 | -11 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 7 | 2 | 1.1,75 | 49 | 4 | Apr/4 | 12 | 41.06 | 40.86 | 41.74(0.07) | 41.92(0.1) | 41.88(0) | 41.92 | 1.1 | | 0 | 26(-1.5) | 25 | [5] | [7] | [2] | 41 | -26 | UT | 0.3 | OpenLong | | (6) | 0 | 10 | 2 | -19 | 0.9,68 | 49 | 5 | Apr/4 | 11 | 41.06 | 40.86 | 41.71(0.05) | 41.88(0.02) | 41.87(-0.05) | 41.87 | 1 | | 0 | 27(-0.7) | 5 | [4] | [0] | [-1] | 30 | -19 | DR | 0 | OpenShort | | (6) | -4 | 6 | -10 | -10 | 0.8,60 | 49 | | | |
6 | Apr/4 | 10 | 41.06 | 40.86 | 41.69(0.02) | 41.87(0.07) | 41.89(-0.14) | 41.84 | 1 | | 0 | 28(0.1) | -10 | [2] | [-5] | [0] | 31 | -11 | RG | -0.2 | Wait | | (4) | -11 | 11 | -17 | -7 | 0.7,63 | 49 | 7 | Apr/4 | 9 | 41.06 | 40.86 | 41.69(0) | 41.84(0.07) | 41.95(-0.07) | 41.78 | 0.9 | | 0 | 28(-0.1) | -25 | [0] | [-1] | [-14] | 35 | 4 | DR | -0.8 | OpenShort? | | (2) | -5 | -25 | -16 | -20 | 0.5,72 | 49 | 8 | Apr/3 | 15 | 41.02 | 40.74 | 41.68(0.05) | 41.81(0.07) | 41.98(0.02) | 41.91 | 1.2 | | -2 | 28(0.4) | -10 | [4] | [6] | [-7] | 60 | 18 | CR | -0.3 | HoldShort? | | (2) | 2 | -15 | -14 | 7 | 1.1,82 | 53 | 9 | Apr/3 | 14 | 41.02 | 40.74 | 41.66(0.1) | 41.78(0.07) | 41.97(0.17) | 41.99 | 1.3 | | -2 | 27(-2.4) | 35 | [8] | [18] | [2] | 81 | 27 | UT | 0.1 | HoldLong | | (2) | 13 | 6 | 0 | 7 | 1.6,91 | 53 | 10 | Apr/3 | 13 | 41.02 | 40.74 | 41.62(0.12) | 41.75(0.1) | 41.9(0.14) | 41.96 | 1.2 | | -2 | 30(-2.4) | 30 | [9] | [17] | [-5] | 83 | 1 | CR | 0.3 | OpenShort | | (10) | 10 | -21 | 2 | 20 | 1.5,95 | 53 | | | |
11 | Apr/3 | 12 | 41.02 | 40.74 | 41.57(0.1) | 41.71(0.12) | 41.84(0.24) | 42.07 | 1.4 | | -2 | 32(2.2) | 50 | [8] | [25] | [15] | 103 | 83 | UT | 0.9 | HoldLong | | (10) | 18 | 23 | 21 | 20 | 2.1,100 | 53 | 12 | Apr/3 | 11 | 41.02 | 40.74 | 41.53(0.1) | 41.66(0.14) | 41.74(0.24) | 41.95 | 1.2 | | -2 | 30(1.7) | 35 | [8] | [25] | [7] | 81 | 63 | UT | 0.9 | OpenLong | | (8) | 18 | 14 | 9 | 12 | 1.8,86 | 53 | 13 | Apr/3 | 10 | 41.02 | 40.74 | 41.49(0.07) | 41.6(0.12) | 41.64(0.14) | 41.88 | 1.1 | | -2 | 28(1.3) | 50 | [5] | [17] | [22] | 77 | 58 | UT | 1.1 | OpenLong | | (8) | 10 | 54 | 14 | 20 | 1.8,82 | 53 | 14 | Apr/3 | 9 | 41.02 | 40.74 | 41.46(0.05) | 41.55(0.05) | 41.58(-0.05) | 41.6 | 0.8 | | -2 | 27(-0.9) | -15 | [4] | [-0] | [-7] | 40 | -27 | DR | 0.1 | OpenShort? | | (4) | -4 | -21 | 3 | -7 | 0.7,72 | 53 | 15 | Mar/31 | 15 | 41 | 40.71 | 41.44(0.07) | 41.53(0.07) | 41.6(0.05) | 41.71 | 1 | | -2 | 28(-0.9) | 30 | [5] | [8] | [11] | 53 | 17 | UT | 0.5 | OpenLong? | | (6) | 4 | 29 | 0 | 19 | 1.3,70 | 51 | | | |
16 | Mar/31 | 14 | 41 | 40.71 | 41.41(0.1) | 41.5(-0.02) | 41.6(0) | 41.56 | 0.8 | | -2 | 29(-6.5) | 25 | [8] | [1] | [5] | 34 | -53 | UT | -0.1 | OpenLong | | (4) | 0 | 15 | -6 | 12 | 0.7,66 | 51 | 17 | Mar/31 | 13 | 41 | 40.71 | 41.37(0.1) | 41.51(-0.07) | 41.58(0.05) | 41.48 | 0.6 | | -2 | 35(-3.7) | 15 | [8] | [3] | [-9] | 31 | -52 | CR | -0.4 | HoldShort | | (8) | 4 | -25 | -7 | 7 | 0.4,71 | 51 | 18 | Mar/31 | 12 | 41 | 40.71 | 41.33(0.07) | 41.54(-0.02) | 41.56(0.1) | 41.61 | 0.8 | | -2 | 39(-0.9) | 15 | [5] | [8] | [0] | 53 | 29 | UT | 0.2 | OpenLong | | (8) | 8 | -4 | 4 | 12 | 1,78 | 51 | 19 | Mar/31 | 11 | 41 | 40.71 | 41.3(0.07) | 41.55(0.12) | 41.52(0.12) | 41.63 | 0.9 | | -2 | 40(0.8) | 20 | [5] | [15] | [-0] | 52 | 43 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 8 | -14 | 1.1,74 | 51 | 20 | Mar/31 | 10 | 41 | 40.71 | 41.27(0.05) | 41.5(0.14) | 41.47(0.07) | 41.64 | 0.9 | | -2 | 39(1.2) | 20 | [4] | [12] | [8] | 53 | 60 | UT | 0.6 | OpenLong | | (6) | 5 | 21 | 6 | 0 | 1.3,70 | 51 | | | |
21 | Mar/31 | 9 | 41 | 40.71 | 41.25(0.1) | 41.44(0.1) | 41.47(0) | 41.53 | 0.7 | | -2 | 38(0) | 35 | [8] | [6] | [7] | 40 | -23 | UT | 0.3 | OpenLong? | | (4) | 0 | 22 | 1 | -5 | 1,65 | 51 | 22 | Mar/30 | 15 | 40.97 | 40.71 | 41.21(0.1) | 41.4(0.05) | 41.44(-0.19) | 41.42 | 0.6 | | -2 | 38(-2.3) | 10 | [8] | [-11] | [-2] | 28 | -88 | DR | -0.1 | OpenShort? | | (6) | -14 | 2 | -10 | -7 | 0.8,58 | 60 | 23 | Mar/30 | 14 | 40.97 | 40.71 | 41.17(0.1) | 41.38(0.05) | 41.52(-0.12) | 41.41 | 0.6 | | -2 | 40(-3.4) | 15 | [7] | [-5] | [1] | 34 | -59 | RG | -0.4 | Wait | | (8) | -9 | 14 | -17 | -10 | 0.8,64 | 60 | 24 | Mar/30 | 13 | 40.97 | 40.71 | 41.13(0.07) | 41.36(0.02) | 41.57(0.1) | 41.34 | 0.5 | | -2 | 44(-1.7) | 0 | [5] | [9] | [-10] | 38 | 8 | CR | -0.7 | HoldShort | | (8) | 7 | -18 | -22 | -10 | 0.7,70 | 60 | 25 | Mar/30 | 12 | 40.97 | 40.71 | 41.1(0.1) | 41.35(0.07) | 41.53(0.19) | 41.43 | 0.6 | | -2 | 45(0.1) | 10 | [7] | [18] | [-13] | 59 | 32 | CR | -0.3 | HoldShort | | (8) | 14 | -35 | -14 | 10 | 1,84 | 60 | | | |
26 | Mar/30 | 11 | 40.97 | 40.71 | 41.06(0.1) | 41.32(0.24) | 41.45(0.22) | 41.61 | 0.9 | | -2 | 45(2.5) | 15 | [7] | [27] | [-10] | 85 | 89 | CR | 0.5 | OpenShort | | (10) | 16 | -35 | 10 | -5 | 1.6,95 | 60 | 27 | Mar/30 | 10 | 40.97 | 40.71 | 41.02(0.17) | 41.22(0.24) | 41.36(0.29) | 41.79 | 1.1 | | -2 | 43(5.7) | 50 | [13] | [33] | [16] | 105 | 101 | UT | 1.4 | HoldLong | | (10) | 22 | 27 | 16 | 20 | 2.4,95 | 60 | 28 | Mar/30 | 9 | 40.97 | 40.71 | 40.95(0.12) | 41.12(0.17) | 41.24(0.22) | 41.65 | 0.9 | | -2 | 37(4.9) | 50 | [9] | [25] | [40] | 102 | 110 | UT | 1.5 | HoldLong? | | (12) | 16 | 104 | 7 | 20 | 2.6,87 | 60 | 29 | Mar/29 | 15 | 40.91 | 40.75 | 40.9(0.05) | 41.12(0) | 41.15(-0.05) | 41.12 | 0.3 | | -0 | 32(1.9) | 10 | [4] | [-3] | [4] | 56 | -7 | RG | -0.1 | Wait? | | (6) | -4 | 14 | -10 | 15 | 0.9,83 | 53 | 30 | Mar/29 | 14 | 40.91 | 40.75 | 40.88(0.12) | 41.12(0) | 41.17(-0.05) | 41.05 | 0.2 | | -0 | 30(-6.6) | 15 | [9] | [-2] | [-11] | 58 | -81 | DR | -0.5 | OpenShort | | (4) | -4 | -27 | -9 | 0 | 0.7,90 | 53 | | | |
31 | Mar/29 | 13 | 40.91 | 40.75 | 40.83(0.12) | 41.05(0.07) | 41.19(0.27) | 41.19 | 0.4 | | -0 | 37(-4.5) | 50 | [9] | [25] | [-1] | 81 | 42 | CR | 0 | OpenShort | | (12) | 20 | -8 | 4 | 7 | 1.3,98 | 53 | 32 | Mar/29 | 12 | 40.91 | 40.75 | 40.78(0.17) | 41.02(0.15) | 41.08(0.22) | 41.23 | 0.4 | | -0 | 41(-4.1) | 50 | [13] | [25] | [5] | 85 | 5 | UT | 0.5 | HoldLong | | (12) | 16 | 8 | 9 | 12 | 1.4,100 | 53 | 33 | Mar/29 | 11 | 40.91 | 40.75 | 40.71(0.17) | 40.96(0.15) | 40.99(0.12) | 41.19 | 0.4 | | -0 | 45(-3.6) | 50 | [13] | [18] | [4] | 84 | -9 | UT | 0.6 | HoldLong | | (14) | 9 | 0 | 21 | 2 | 1.4,99 | 53 | 34 | Mar/29 | 10 | 40.91 | 40.75 | 40.64(0.22) | 40.9(0.15) | 40.94(0.05) | 41.19 | 0.4 | | -0 | 49(-8.1) | 50 | [16] | [13] | [8] | 70 | -51 | UT | 0.7 | OpenLong | | (14) | 4 | 15 | 6 | 20 | 1.4,85 | 53 | 35 | Mar/29 | 9 | 40.91 | 40.75 | 40.55(0.2) | 40.84(0.07) | 40.94(0) | 41.11 | 0.3 | | -0 | 57(-6.9) | 50 | [15] | [6] | [28] | 57 | -44 | UT | 0.4 | OpenLong? | | (18) | 0 | 81 | -4 | 20 | 1.3,74 | 53 | | | |
36 | Mar/28 | 15 | 40.85 | 40.8 | 40.47(0.17) | 40.84(0) | 40.92(-0.07) | 40.7 | -0.2 | | -1 | 64(-6.6) | 20 | [13] | [-3] | [-11] | 22 | -112 | DR | -0.4 | OpenShort? | | (14) | -5 | -16 | -21 | -20 | 0.5,59 | 46 | 37 | Mar/28 | 14 | 40.85 | 40.8 | 40.4(0.2) | 40.81(0.05) | 40.95(0.02) | 40.78 | -0.1 | | -1 | 71(-6.6) | 30 | [15] | [6] | [-11] | 51 | -90 | CR | -0.3 | HoldShort | | (14) | 2 | -26 | -12 | -7 | 0.7,83 | 46 | 38 | Mar/28 | 13 | 40.85 | 40.8 | 40.32(0.17) | 40.79(0.07) | 40.94(0.2) | 40.91 | 0.1 | | -1 | 77(-0.9) | 15 | [13] | [20] | [-15] | 68 | 38 | CR | -0 | HoldShort | | (20) | 15 | -43 | -3 | -5 | 1,93 | 46 | 39 | Mar/28 | 12 | 40.85 | 40.8 | 40.25(0.17) | 40.76(0.12) | 40.86(0.25) | 41.13 | 0.4 | | -1 | 78(3.8) | 50 | [13] | [26] | [9] | 85 | 121 | UT | 0.4 | OpenLong | | (16) | 19 | 14 | 4 | 20 | 1.4,100 | 46 | 40 | Mar/28 | 11 | 40.85 | 40.8 | 40.18(0.12) | 40.71(0.22) | 40.76(0.15) | 41.06 | 0.3 | | -1 | 74(4.5) | 50 | [9] | [21] | [14] | 87 | 143 | UT | 0.5 | OpenLong | | (14) | 11 | 37 | 7 | 10 | 1.5,99 | 46 | | | |
41 | Mar/28 | 10 | 40.85 | 40.8 | 40.13(0.1) | 40.62(0.22) | 40.7(0.1) | 40.87 | 0 | | -1 | 70(3.8) | 45 | [8] | [17] | [11] | 77 | 111 | UT | 0.3 | OpenLong | | (8) | 8 | 34 | -1 | -5 | 1.3,94 | 46 | 42 | Mar/28 | 9 | 40.85 | 40.8 | 40.09(0.1) | 40.53(0.17) | 40.66(0.05) | 40.7 | -0.2 | | -1 | 66(1.7) | 40 | [8] | [11] | [10] | 72 | 68 | UT | 0.1 | OpenLong? | | (6) | 4 | 34 | -5 | -10 | 1.2,92 | 46 | 43 | Mar/27 | 15 | 40.83 | 40.86 | 40.05(0.12) | 40.46(0.17) | 40.64(-0.02) | 40.53 | -0.4 | | -2 | 64(0.8) | -0 | [9] | [5] | [-12] | 66 | 3 | CR | -0.2 | HoldShort? | | (8) | -2 | -27 | -7 | -20 | 0.9,93 | 46 | 44 | Mar/27 | 14 | 40.83 | 40.86 | 40(0.08) | 40.39(0.32) | 40.65(-0.02) | 40.67 | -0.2 | | -2 | 63(3.1) | -5 | [6] | [10] | [-7] | 81 | 91 | CR | 0 | OpenShort | | (12) | -2 | -18 | -0 | -10 | 1.3,98 | 46 | 45 | Mar/27 | 13 | 40.83 | 40.86 | 39.97(0.08) | 40.26(0.35) | 40.66(0.32) | 40.76 | -0.1 | | -2 | 60(4) | 35 | [6] | [37] | [5] | 86 | 200 | UT | 0.2 | OpenLong | | (8) | 24 | 14 | -1 | 7 | 1.6,96 | 46 | | | |
46 | Mar/27 | 12 | 40.83 | 40.86 | 39.94(0.08) | 40.12(0.35) | 40.53(0.35) | 40.69 | -0.2 | | -2 | 56(4) | 45 | [6] | [39] | [11] | 86 | 196 | UT | 0.4 | OpenLong | | (4) | 26 | 30 | -4 | 20 | 1.7,93 | 46 | 47 | Mar/27 | 11 | 40.83 | 40.86 | 39.91(0.03) | 39.98(0.35) | 40.39(0.3) | 40.54 | -0.4 | | -2 | 52(1.9) | 5 | [2] | [34] | [1] | 82 | 202 | RG | 0.4 | Wait | | (4) | 22 | -10 | 10 | 20 | 1.5,94 | 46 | 48 | Mar/27 | 10 | 40.83 | 40.86 | 39.9(0.03) | 39.84(0.25) | 40.27(0.35) | 40.59 | -0.3 | | -2 | 50(0.9) | 10 | [2] | [34] | [3] | 90 | 223 | RG | 0.8 | SmallShort | | (4) | 26 | -23 | 30 | 20 | 1.7,97 | 46 | 49 | Mar/27 | 9 | 40.83 | 40.86 | 39.9(0) | 39.74(0.23) | 40.13(0.65) | 40.71 | -0.1 | | -2 | 50(1.5) | 15 | [0] | [55] | [56] | 99 | 360 | UR | 1.5 | SmallShort? | | (2) | 49 | 121 | 33 | 20 | 2.1,96 | 46 | 50 | Mar/24 | 15 | 40.88 | 40.95 | 39.89(-0.03) | 39.65(0.03) | 39.87(0.4) | 40.11 | -1 | | -2 | 48(-2.9) | 15 | [-2] | [30] | [13] | 52 | 180 | UR | 0.6 | SmallShort? | | (-4) | 30 | 14 | 17 | 20 | 0.6,87 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|