Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 31 2023



EXC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230103 ULTAHourly  Intraday  $470.19  $471.49  0.53%  0.28%  0.81%  0.8  3.6%  0.68%0.36%Chart
  2 20220912 HASHourly  Intraday  $82.84  $82.44  1.66%  -0.49%  1.17%  0.9  $-6.05%  0.93%0.35%Chart
  3 20220525 FISHourly  Intraday  $101.22  $101.39  0.71%  0.17%  0.88%  1  4.73%  0.94%0.3%Chart
  4 20220208 GDXHourly  Intraday  $31.28  $31.65  -0.06%  1.18%  1.12%  0.8  2.65%  0.75%0.24%Chart
  5 20211210 IVWHourly  Intraday  $83.31  $83.64  0.64%  0.4%  1.04%  1.1  $-3.04%  0.85%0.29%Chart
 
  6 20211020 ZBHHourly  Intraday  $149.35  $150.13  0.29%  0.52%  0.81%  1.2  $-2.54%  1.01%0.33%Chart
  7 20210715 COFHourly  Intraday  $157.37  $160.35  -0.93%  1.88%  0.95%  1  0.67%  0.99%0.31%Chart
  8 20210412 PGNYHourly  Intraday  $47.86  $47.71  1.42%  -0.32%  1.1%  0.8  3.69%  0.7%0.24%Chart
  9 20210208 VYMHourly  Intraday  $95.06  $95.41  0.56%  0.37%  0.93%  1.2  0.64%  0.8%0.33%Chart
  10 20201123 NOWHourly  Intraday  $521.2  $522.11  0.6%  0.18%  0.78%  1.1  3.35%  0.77%0.33%Chart
 
  11 20201123 ADSKHourly  Intraday  $255.81  $257.2  0.4%  0.55%  0.95%  1.1  8.51%  0.66%0.23%Chart
  12 20201001 IBBHourly  Intraday  $136.3  $136.68  0.58%  0.28%  0.86%  1.2  3.47%  0.87%0.28%Chart
  13 20200916 ACESHourly  Intraday  $52.99  $53.08  0.61%  0.17%  0.78%  0.9  $-6.14%  1%0.33%Chart
  14 20200914 DGHourly  Intraday  $201.79  $202.11  0.64%  0.16%  0.8%  1  0.41%  0.65%0.28%Chart
  15 20200825 PNCHourly  Intraday  $110.9  $110.77  1%  -0.12%  0.88%  0.9  0.75%  0.69%0.36%Chart
 
  16 20200817 EXPEHourly  Intraday  $86.84  $87.72  0.09%  1.02%  1.11%  1.2  8.88%  0.65%0.33%Chart
  17 20200811 GSHourly  Intraday  $213.05  $211.06  1.75%  -0.95%  0.8%  0.9  $-4.62%  0.92%0.26%Chart
  18 20200529 CDWHourly  Intraday  $0  $110.91  -100%  101.15%  1.15%  1.2  13.01%  0.68%0.33%Chart
  19 20200414 EWPHourly  Intraday  $21.32  $21.2  1.67%  -0.57%  1.1%  1.2  $-6.93%  0.72%0.35%Chart
  20 20200214 TMOHourly  Intraday  $335.94  $339.19  0.1%  0.97%  1.07%  1.1  $-4.73%  0.78%0.29%Chart
 
  21 20200211 TMOHourly  Intraday  $335.79  $337.78  0.55%  0.6%  1.15%  0.9  0.58%  0.71%0.26%Chart
  22 20191104 DXCMHourly  Intraday  $0  $158.54  -100%  100.79%  0.79%  1.2  29.73%  0.89%0.25%Chart
  23 20190917 DHRHourly  Intraday  $0  $142.33  -100%  101.19%  1.19%  1  1.56%  0.82%0.34%Chart
  24 20190905 RTNHourly  Intraday  $0  $185.27  -100%  101.02%  1.02%  0.8  6.57%  0.64%0.29%Chart
  25 20190808 KOHourly  Intraday  $0  $53.69  -100%  100.96%  0.96%  1.1  0.34%  0.63%0.31%Chart
 
  26 20190726 THourly  Intraday  $0  $34.15  -100%  101.01%  1.01%  1.2  0.06%  0.82%0.26%Chart
  27 20190708 EQRHourly  Intraday  $0  $78.83  -100%  101.17%  1.17%  1.2  0.38%  0.75%0.24%Chart
  28 20190614 GISHourly  Intraday  $0  $53.41  -100%  100.79%  0.79%  1.2  0.67%  0.61%0.36%Chart
  29 20190607 WMBHourly  Intraday  $0  $27.76  -100%  100.76%  0.76%  1  $-2.77%  0.99%0.26%Chart
  30 20190426 IPOHourly  Intraday  $0  $31.04  -100%  100.98%  0.98%  1  2.05%  0.66%0.3%Chart
 
  31 20190410 PSXHourly  Intraday  $0  $98.61  -100%  101.23%  1.23%  1.1  $-2.2%  0.73%0.32%Chart
  32 20181203 NSCHourly  Intraday  $0  $171.3  -100%  100.84%  0.84%  1.2  $-9.68%  0.96%0.34%Chart
  33 20181130 ZTSHourly  Intraday  $0  $93.69  -100%  101.19%  1.19%  0.9  $-5.27%  1.01%0.32%Chart
  34 20180918 AIGHourly  Intraday  $0  $53.95  -100%  101.22%  1.22%  1.1  0.85%  0.61%0.22%Chart
  35 20180822 BLHourly  Intraday  $0  $49.08  -100%  100.84%  0.84%  1.2  7.23%  0.87%0.36%Chart
 
  36 20180709 ARKKHourly  Intraday  $0  $47.17  -100%  101.01%  1.01%  0.8  $-0.49%  0.96%0.35%Chart
  37 20180709 UNHHourly  Intraday  $0  $251.05  -100%  101.16%  1.16%  0.8  1.3%  0.67%0.27%Chart
  38 20180706 WFCHourly  Intraday  $0  $54.54  -100%  101.18%  1.18%  1.2  $-0.95%  0.82%0.35%Chart
  39 20180614 ADSKHourly  Intraday  $0  $138.41  -100%  100.91%  0.91%  0.9  $-0.48%  0.63%0.23%Chart
  40 20180524 PEGHourly  Intraday  $0  $51.93  -100%  101.13%  1.13%  1.2  1.19%  0.94%0.26%Chart
 
  41 20180409 CVXHourly  Intraday  $0  $111.66  -100%  101.06%  1.06%  0.8  4.07%  0.65%0.27%Chart
  42 20180405 VRSKHourly  Intraday  $0  $105.25  -100%  100.89%  0.89%  1.2  0.84%  0.72%0.22%Chart
  43 20180222 CTRPHourly  Intraday  $0  $46.99  -100%  101.12%  1.12%  0.8  $-3.11%  0.89%0.33%Chart
  44 20180222 TCOMHourly  Intraday  $0  $46.99  -100%  101.12%  1.12%  0.8  $-3.11%  0.89%0.33%Chart
  45 20180214 MCOHourly  Intraday  $0  $163.55  -100%  101.21%  1.21%  1  2.21%  0.71%0.26%Chart
 
  46 20180131 ESHourly  Intraday  $0  $63.09  -100%  100.85%  0.85%  1.1  $-9.83%  0.64%0.34%Chart
  47 20171004 TIFHourly  Intraday  $0  $94  -100%  101.05%  1.05%  1  $-0.78%  0.91%0.31%Chart
  48 20170515 ALKSHourly  Intraday  $0  $59.09  -100%  101.16%  1.16%  1.1  $-1.3%  0.66%0.33%Chart
  49 20170214 VLOHourly  Intraday  $0  $67.62  -100%  100.87%  0.87%  0.9  $-2.38%  0.66%0.34%Chart
  50 20170105 EWYHourly  Intraday  $0  $54.94  -100%  100.99%  0.99%  1  3.24%  0.73%0.23%Chart
 
  51 20161013 AMTHourly  Intraday  $0  $107.51  -100%  101.04%  1.04%  1.1  1.89%  0.77%0.27%Chart
  52 20151124 IWNHourly  Intraday  $0  $97.26  -100%  100.77%  0.77%  0.9  $-0.22%  0.62%0.23%Chart
  53 20151120 PPGHourly  Intraday  $0  $104.62  -100%  101.21%  1.21%  1.2  1.07%  0.74%0.24%Chart
  54 20151120 XLYHourly  Intraday  $0  $81.23  -100%  101.2%  1.2%  0.9  $-0.55%  0.88%0.24%Chart
  55 20151008 BKNGHourly  Intraday  $0  $1304.32  -100%  100.99%  0.99%  0.9  1.76%  0.9%0.32%Chart
 
  56 20151008 VUGHourly  Intraday  $0  $104.8  -100%  100.82%  0.82%  1.1  0.93%  0.8%0.26%Chart
  57 20150511 UALHourly  Intraday  $0  $62.95  -100%  100.82%  0.82%  0.9  $-1.11%  0.67%0.22%Chart
  58 20150318 GSHourly  Intraday  $0  $181.91  -100%  100.92%  0.92%  1.1  $-2.58%  0.86%0.33%Chart
  59 20150219 ALXNHourly  Intraday  $0  $182.28  -100%  101.1%  1.1%  0.8  0.46%  0.99%0.25%Chart
  60 20150121 ETRHourly  Intraday  $0  $89.68  -100%  101.1%  1.1%  1  $-0.84%  0.83%0.29%Chart
 
  61 20141222 AXPHourly  Intraday  $0  $87.51  -100%  100.77%  0.77%  1.2  0.69%  0.79%0.3%Chart
  62 20141222 WFCHourly  Intraday  $0  $48.55  -100%  100.96%  0.96%  1.2  0.82%  0.67%0.33%Chart
  63 20141222 ADPHourly  Intraday  $0  $77.83  -100%  101.17%  1.17%  1.1  $-1.86%  0.69%0.23%Chart
  64 20140421 TSNHourly  Intraday  $0  $43.03  -100%  100.89%  0.89%  0.9  $-1.19%  0.64%0.33%Chart
  65 20140321 OIHHourly  Intraday  $0  $978.6  -100%  101.16%  1.16%  1.1  2.76%  0.72%0.28%Chart
 
  66 20140320 XOPHourly  Intraday  $0  $281.04  -100%  100.83%  0.83%  0.9  0.36%  0.64%0.34%Chart
 
Total return: 65.69%
Avg positive open return: 0.77(27%)   Avg negative open return: -95.85(73%)
Avg positive intraday return: 76.32(92%)   Avg negative intraday return: -0.49(8%)
Avg positive next week return: 3.28(59%)   Avg negative next week return: -3.14(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA