|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2350 One month high (close): $42.1050
EXC Daily Change: 2.14% Daily StdDev 1.33% EXC EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $40.08(2.14%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 40.88 | 40.95 | 39.89(-0.03) | 39.65(0.03) | 39.87(0.4) | 40.11 | -1 | | -2 | 49(-2.3) | 20 | [-2] | [30] | [15] | 52 | 179 | UR | 0.6 | SmallShort? | | (-4) | 30 | 14 | 26 | 20 | 0.6,87 | 42 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.89(hourly_sma_20 -0.55%)
Support Levels: 39.65(weak_hourly_sma_10 -1.15%)
Resistance Levels: 40.88(daily_ema_20 1.92%) 40.95(daily_ema_10 2.09%)
|
| | | 2 | Mar/24 | 14 | 40.88 | 40.95 | 39.9(-0.1) | 39.65(0) | 39.71(0.38) | 40.04 | -1.1 | | -2 | 51(-5.1) | 5 | [-8] | [26] | [20] | 36 | 218 | UR | 0.8 | SmallShort | | (-7) | 29 | 25 | 34 | 20 | 0.3,78 | 42 | | 3 | Mar/24 | 13 | 40.88 | 40.95 | 39.94(-0.1) | 39.65(0) | 39.56(0.38) | 39.92 | -1.2 | | -2 | 56(-4) | -5 | [-8] | [26] | [13] | 1 | 168 | UR | 0.8 | SmallShort | | (-8) | 29 | 15 | 27 | 20 | -0,51 | 42 | | 4 | Mar/24 | 12 | 40.88 | 40.95 | 39.98(-0.05) | 39.64(0.1) | 39.41(0.18) | 39.85 | -1.3 | | -2 | 60(-1.2) | 35 | [-4] | [15] | [36] | -26 | 57 | UR | 0.9 | SmallShort | | (-11) | 14 | 93 | 22 | 20 | -0.3,32 | 42 | | 5 | Mar/24 | 11 | 40.88 | 40.95 | 40(-0.15) | 39.6(-0.18) | 39.34(-0.25) | 39.41 | -1.9 | | -2 | 61(1.6) | -50 | [-11] | [-29] | [6] | -67 | -70 | DP | 0.1 | OpenShort | | (-10) | -19 | 12 | 10 | -3 | -1.2,13 | 42 | | | | |
| 6 | Mar/24 | 10 | 40.88 | 40.95 | 40.06(-0.2) | 39.67(-0.2) | 39.44(-0.3) | 39.35 | -1.9 | | -2 | 60(-2.1) | -50 | [-15] | [-35] | [3] | -81 | -66 | DP | -0.2 | OpenShort | | (-12) | -23 | 12 | -4 | -8 | -1.5,7 | 42 | | 7 | Mar/24 | 9 | 40.88 | 40.95 | 40.14(-0.22) | 39.75(-0.23) | 39.56(-0.43) | 39.29 | -2 | | -2 | 62(0.8) | -50 | [-17] | [-46] | [1] | -91 | -108 | DP | -0.6 | OpenShort? | | (-18) | -32 | 21 | -16 | -20 | -1.7,2 | 42 | | 8 | Mar/23 | 15 | 40.94 | 40.97 | 40.23(-0.32) | 39.84(-0.3) | 39.73(-0.38) | 39.19 | -2.2 | | -5 | 61(-5.4) | -50 | [-24] | [-49] | [-32] | -98 | -54 | DT | -1.1 | HoldShort? | | (-21) | -29 | -71 | -21 | -20 | -2.2,7 | 36 | | 9 | Mar/23 | 14 | 40.94 | 40.97 | 40.36(-0.32) | 39.96(-0.2) | 39.88(0.03) | 39.53 | -1.8 | | -5 | 66(-9.7) | -50 | [-24] | [-15] | [-21] | -68 | 92 | DT | -0.7 | OpenShort | | (-22) | 2 | -56 | -5 | -20 | -1.6,22 | 36 | | 10 | Mar/23 | 13 | 40.94 | 40.97 | 40.49(-0.27) | 40.04(-0.2) | 39.87(-0.13) | 39.8 | -1.4 | | -5 | 76(-8.9) | -50 | [-21] | [-26] | [-17] | -44 | 49 | DT | -0.1 | OpenShort | | (-25) | -10 | -54 | 9 | -8 | -1.1,34 | 36 | | | | |
| 11 | Mar/23 | 12 | 40.94 | 40.97 | 40.6(-0.27) | 40.12(-0.1) | 39.92(-0.03) | 40.06 | -1.1 | | -5 | 85(-10.2) | -50 | [-21] | [-15] | [5] | -36 | 112 | DP | 0.2 | OpenShort | | (-22) | -2 | 2 | 19 | 18 | -0.8,34 | 36 | | 12 | Mar/23 | 11 | 40.94 | 40.97 | 40.71(-0.25) | 40.16(-0.17) | 39.93(-0.05) | 40.05 | -1.1 | | -5 | 95(-5.2) | -50 | [-19] | [-18] | [15] | -52 | 60 | DP | 0.2 | OpenShort | | (-22) | -4 | 37 | 10 | 10 | -0.9,21 | 36 | | 13 | Mar/23 | 10 | 40.94 | 40.97 | 40.81(-0.27) | 40.23(-0.2) | 39.95(-0.2) | 39.87 | -1.4 | | -5 | 100(-2.7) | -50 | [-21] | [-31] | [22] | -72 | -27 | DP | -0.1 | OpenShort | | (-24) | -15 | 71 | 4 | -20 | -1.2,8 | 36 | | 14 | Mar/23 | 9 | 40.94 | 40.97 | 40.92(-0.32) | 40.31(-0.22) | 40.03(-0.47) | 39.53 | -1.8 | | -5 | 103(3.7) | -50 | [-24] | [-54] | [-43] | -93 | -154 | DT | -0.6 | OpenShort? | | (-26) | -36 | -105 | -3 | -20 | -1.7,0 | 36 | | 15 | Mar/22 | 15 | 41.07 | 41.14 | 41.05(-0.24) | 40.4(-0.12) | 40.22(-0.27) | 40.04 | -1.5 | | -5 | 99(-10.8) | -50 | [-18] | [-33] | [-11] | -83 | -90 | DT | -0.2 | HoldShort? | | (-22) | -21 | -26 | -1 | -20 | -1.3,0 | 49 | | | | |
| 16 | Mar/22 | 14 | 41.07 | 41.14 | 41.15(-0.19) | 40.45(-0.2) | 40.33(-0.17) | 40.17 | -1.3 | | -5 | 110(4.1) | -50 | [-14] | [-27] | [-1] | -83 | -104 | DT | -0.2 | OpenShort | | (-22) | -13 | 2 | -2 | -20 | -1.3,0 | 49 | | 17 | Mar/22 | 13 | 41.07 | 41.14 | 41.23(-0.17) | 40.53(-0.22) | 40.4(-0.3) | 40.16 | -1.3 | | -5 | 106(5.5) | -50 | [-13] | [-37] | [-10] | -83 | -173 | DT | -0.3 | OpenShort | | (-14) | -23 | -25 | -5 | -7 | -1.4,2 | 49 | | 18 | Mar/22 | 12 | 41.07 | 41.14 | 41.3(-0.17) | 40.62(-0.37) | 40.52(-0.22) | 40.28 | -1.1 | | -5 | 101(5.2) | -50 | [-13] | [-37] | [-10] | -79 | -145 | DT | -0.3 | OpenShort | | (-14) | -17 | -35 | -1 | 17 | -1.4,6 | 49 | | 19 | Mar/22 | 11 | 41.07 | 41.14 | 41.37(-0.14) | 40.77(-0.37) | 40.61(0.07) | 40.45 | -0.9 | | -5 | 95(3.7) | -50 | [-11] | [-15] | [-9] | -77 | -76 | DT | -0.2 | OpenShort | | (-12) | 5 | -35 | -2 | 20 | -1.4,8 | 49 | | 20 | Mar/22 | 10 | 41.07 | 41.14 | 41.43(-0.12) | 40.92(-0.37) | 40.58(0.02) | 40.62 | -0.6 | | -5 | 92(3.7) | -45 | [-9] | [-18] | [12] | -67 | -85 | DP | 0.1 | OpenShort | | (-12) | 2 | 29 | 6 | 17 | -1.2,13 | 49 | | | | |
| 21 | Mar/22 | 9 | 41.07 | 41.14 | 41.48(-0.14) | 41.07(-0.44) | 40.57(-0.22) | 40.48 | -0.8 | | -5 | 88(6.4) | -50 | [-11] | [-39] | [-18] | -75 | -163 | DT | -0.1 | OpenShort? | | (-12) | -17 | -57 | 13 | -15 | -1.6,15 | 49 | | 22 | Mar/21 | 15 | 41.18 | 41.32 | 41.54(-0.12) | 41.25(-0.31) | 40.66(-0.15) | 40.76 | -0.6 | | -2 | 82(-0.4) | -50 | [-9] | [-27] | [4] | -70 | -114 | DP | 0.2 | OpenShort? | | (-10) | -11 | 10 | 17 | -20 | -1.3,13 | 60 | | 23 | Mar/21 | 14 | 41.18 | 41.32 | 41.59(-0.17) | 41.38(-0.34) | 40.72(-0.54) | 40.71 | -0.7 | | -2 | 82(4.9) | -50 | [-13] | [-60] | [22] | -84 | -176 | DP | -0 | OpenShort | | (-12) | -42 | 72 | 6 | -20 | -1.6,6 | 60 | | 24 | Mar/21 | 13 | 41.18 | 41.32 | 41.66(-0.17) | 41.52(-0.43) | 40.94(-0.8) | 40.36 | -1.2 | | -2 | 77(13.6) | -50 | [-13] | [-84] | [-22] | -113 | -338 | DT | -1.1 | HoldShort | | (-18) | -63 | -36 | -8 | -20 | -2.5,0 | 60 | | 25 | Mar/21 | 12 | 41.18 | 41.32 | 41.73(-0.17) | 41.7(-0.41) | 41.27(-0.77) | 40.54 | -0.9 | | -2 | 63(15.6) | -50 | [-13] | [-81] | [-44] | -120 | -312 | DT | -1.7 | HoldShort | | (-12) | -60 | -83 | -39 | -20 | -2.8,0 | 60 | | | | |
| 26 | Mar/21 | 11 | 41.18 | 41.32 | 41.8(-0.1) | 41.87(-0.14) | 41.59(-0.6) | 40.95 | -0.3 | | -2 | 48(8.6) | -50 | [-8] | [-56] | [-26] | -103 | -247 | DT | -2 | HoldShort | | (-10) | -47 | -26 | -49 | -20 | -2.6,12 | 60 | | 27 | Mar/21 | 10 | 41.18 | 41.32 | 41.84(-0.12) | 41.93(-0.12) | 41.84(-0.52) | 41.08 | -0.1 | | -2 | 39(8.8) | -50 | [-9] | [-49] | [-64] | -89 | -190 | DT | -2.9 | OpenShort | | (-8) | -41 | -139 | -51 | -20 | -2.9,34 | 60 | | 28 | Mar/21 | 9 | 41.18 | 41.32 | 41.89(0.05) | 41.98(0.05) | 42.06(-0.1) | 41.78 | 0.9 | | -2 | 30(-2.4) | -30 | [4] | [-6] | [-22] | -4 | -101 | DR | -1.4 | OpenShort? | | (-2) | -8 | -41 | -32 | -20 | -0.5,59 | 60 | | 29 | Mar/20 | 15 | 41.26 | 41.38 | 41.87(0.07) | 41.96(0.07) | 42.1(-0.07) | 41.99 | 1.1 | | 0 | 33(-2) | 20 | [6] | [-1] | [-8] | 43 | -53 | DR | -0.5 | OpenShort? | | (6) | -6 | -16 | -12 | -7 | 0.5,80 | 62 | | 30 | Mar/20 | 14 | 41.26 | 41.38 | 41.84(0.02) | 41.93(0.1) | 42.13(-0.05) | 42.07 | 1.2 | | 0 | 35(0.3) | -25 | [2] | [1] | [-13] | 65 | 19 | CR | -0.3 | HoldShort | | (6) | -4 | -36 | -8 | -2 | 1,90 | 62 | | | | |
| 31 | Mar/20 | 13 | 41.26 | 41.38 | 41.83(0.05) | 41.89(0.17) | 42.15(0.33) | 42.25 | 1.5 | | 0 | 35(3.7) | 45 | [4] | [34] | [14] | 92 | 131 | UT | 0.4 | OpenLong | | (4) | 26 | 31 | 6 | 20 | 1.8,97 | 62 | | 32 | Mar/20 | 12 | 41.26 | 41.38 | 41.81(0.05) | 41.82(0.05) | 42.01(0.26) | 42.09 | 1.2 | | 0 | 31(1.1) | 35 | [4] | [24] | [2] | 80 | 85 | UT | 0.4 | OpenLong | | (4) | 21 | -6 | 10 | 20 | 1.3,97 | 62 | | 33 | Mar/20 | 11 | 41.26 | 41.38 | 41.79(0.05) | 41.8(0.02) | 41.9(0.24) | 42.12 | 1.3 | | 0 | 30(2.4) | 50 | [4] | [21] | [11] | 89 | 90 | UT | 1.1 | OpenLong | | (4) | 19 | -2 | 41 | 20 | 1.6,99 | 62 | | 34 | Mar/20 | 10 | 41.26 | 41.38 | 41.77(0.1) | 41.79(0.05) | 41.8(0.14) | 42.13 | 1.3 | | 0 | 27(0.3) | 50 | [8] | [15] | [10] | 75 | 27 | UT | 1.8 | HoldLong | | (4) | 11 | 2 | 37 | 20 | 1.9,77 | 62 | | 35 | Mar/20 | 9 | 41.26 | 41.38 | 41.73(0.12) | 41.77(0.1) | 41.74(0.26) | 42.12 | 1.3 | | 0 | 27(-1.4) | 50 | [10] | [27] | [40] | 49 | 37 | UT | 2.1 | OpenLong? | | (8) | 21 | 98 | 19 | 20 | 2.1,46 | 62 | | | | |
| 36 | Mar/17 | 15 | 41.31 | 41.34 | 41.68(0.05) | 41.73(-0.07) | 41.74(0) | 41.63 | 0.4 | | 0 | 28(-2.5) | 30 | [4] | [-1] | [6] | -34 | -58 | RG | 0 | Wait? | | (4) | 0 | 26 | -14 | -5 | -0.3,24 | 52 | | 37 | Mar/17 | 14 | 41.31 | 41.34 | 41.66(0.05) | 41.76(-0.1) | 41.63(-0.17) | 41.5 | 0.2 | | 0 | 31(-3.4) | -5 | [4] | [-16] | [-15] | -36 | -130 | DR | -0.5 | OpenShort | | (4) | -14 | -31 | -16 | -20 | -0.7,32 | 52 | | 38 | Mar/17 | 13 | 41.31 | 41.34 | 41.64(0.07) | 41.8(0.05) | 41.7(-0.19) | 41.66 | 0.4 | | 0 | 34(-3) | 5 | [6] | [-11] | [-11] | -7 | -114 | DR | -0.1 | OpenShort | | (6) | -15 | -20 | -8 | -20 | 0.1,41 | 52 | | 39 | Mar/17 | 12 | 41.31 | 41.34 | 41.61(0.07) | 41.78(0.07) | 41.78(-0.02) | 41.76 | 0.6 | | 0 | 37(-1.3) | 25 | [6] | [3] | [2] | 7 | -33 | UT | -0.1 | OpenLong | | (8) | -2 | 21 | -21 | -20 | 0.5,44 | 52 | | 40 | Mar/17 | 11 | 41.31 | 41.34 | 41.61(0) | 41.75(-0.05) | 41.79(-0.14) | 41.65 | 0.4 | | 0 | 39(-0.1) | -5 | [0] | [-12] | [2] | 11 | -14 | RG | -0.5 | Wait | | (4) | -11 | 18 | -25 | 0 | 0.2,56 | 52 | | | | |
| 41 | Mar/17 | 10 | 41.31 | 41.34 | 41.61(0) | 41.77(-0.05) | 41.85(-0.1) | 41.56 | 0.3 | | 0 | 39(-0.1) | -50 | [0] | [-9] | [-28] | 18 | -24 | DR | -1 | OpenShort | | (0) | -8 | -69 | -18 | -20 | -0.1,70 | 52 | | 42 | Mar/17 | 9 | 41.31 | 41.34 | 41.58(0.05) | 41.79(0.05) | 41.89(0.02) | 41.91 | 0.8 | | 0 | 39(1.5) | 5 | [4] | [5] | [-7] | 71 | 36 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | -5 | 5 | 1.1,93 | 52 | | 43 | Mar/16 | 15 | 41.33 | 41.27 | 41.56(0.07) | 41.77(0.07) | 41.88(0.22) | 42.01 | 0.8 | | 0 | 37(3.6) | 50 | [6] | [24] | [15] | 85 | 95 | UT | 0.4 | OpenLong? | | (6) | 18 | 36 | 5 | 20 | 1.5,97 | 55 | | 44 | Mar/16 | 14 | 41.33 | 41.27 | 41.53(0.05) | 41.74(0.1) | 41.79(0.17) | 41.83 | 0.6 | | 0 | 34(0.9) | 20 | [4] | [21] | [-5] | 72 | 63 | CR | 0.1 | HoldShort | | (2) | 14 | -14 | 2 | -5 | 1.1,94 | 55 | | 45 | Mar/16 | 13 | 41.33 | 41.27 | 41.51(0.07) | 41.7(0.17) | 41.72(0.1) | 41.9 | 0.7 | | 0 | 33(1.9) | 50 | [6] | [19] | [9] | 85 | 46 | UT | 0.7 | OpenLong | | (6) | 8 | 16 | 19 | 2 | 1.5,97 | 55 | | | | |
| 46 | Mar/16 | 12 | 41.33 | 41.27 | 41.48(0.05) | 41.63(0.19) | 41.68(-0.02) | 41.82 | 0.6 | | 0 | 31(0.9) | 15 | [4] | [9] | [-3] | 69 | 27 | CR | 0.6 | HoldShort | | (4) | -2 | -14 | 11 | -7 | 1.4,84 | 55 | | 47 | Mar/16 | 11 | 41.33 | 41.27 | 41.46(0.07) | 41.55(0.19) | 41.69(0.1) | 41.89 | 0.7 | | 0 | 30(2.3) | 50 | [6] | [19] | [26] | 66 | 56 | UT | 0.8 | OpenLong | | (6) | 8 | 76 | -5 | 19 | 1.8,71 | 55 | | 48 | Mar/16 | 10 | 41.33 | 41.27 | 41.43(0.02) | 41.47(0.07) | 41.65(-0.14) | 41.51 | 0.2 | | 0 | 28(-0.3) | 10 | [2] | [-6] | [3] | 27 | -33 | RG | -0.6 | Wait | | (4) | -11 | 8 | 9 | -17 | 0.4,67 | 55 | | 49 | Mar/16 | 9 | 41.33 | 41.27 | 41.42(0.07) | 41.44(0.07) | 41.71(0.05) | 41.47 | 0.2 | | 0 | 28(-1.9) | 15 | [6] | [11] | [-16] | 36 | -46 | CR | -1.1 | HoldShort? | | (0) | 4 | -54 | 12 | -7 | 0.2,81 | 55 | | 50 | Mar/15 | 15 | 41.35 | 41.08 | 41.39(0.17) | 41.41(0.05) | 41.69(0.24) | 41.74 | 0.5 | | -2 | 30(-8.2) | 50 | [14] | [27] | [1] | 81 | -26 | UT | 0.2 | HoldLong? | | (8) | 19 | -21 | 27 | 20 | 1.4,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|