EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.6950 One month high (close): $43.0850

EXC Daily Change: 3.19% Daily StdDev 1.26% EXC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $41.41(3.19%)

Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	41.35	40.79	(0)	40.84(0.27)	41.34(0.22)	41.43	0.1	-6	57(0.7)	-20	[0]	[29]	[6]	79	193	UR	0.2	SmallShort?	(2)	18	4	6	20	1.2,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.35(daily_ema_20 -0.19%) 40.84(hourly_sma_10 -1.42%) 40.79(daily_ema_10 -1.54%) Resistance Levels:

2	Mar/13	14	41.35	40.79	40.84(0.05)	40.73(0.22)	41.25(0.51)	41.41	0.1	-6	56(1.4)	15	[4]	[51]	[18]	75	213	UT	0.3	OpenLong	(0)	41	30	13	20	1.2,95	43
3	Mar/13	13	41.35	40.79	40.84(0)	40.64(0.22)	41.04(0.51)	41.26	-0.1	-6	55(0.6)	5	[0]	[50]	[6]	64	231	UR	0.5	SmallShort	(2)	41	-6	24	20	0.9,91	43
4	Mar/13	12	41.35	40.79	40.82(0.05)	40.55(0.17)	40.83(0.62)	41.29	-0.1	-6	54(1.2)	15	[4]	[57]	[13]	60	220	UT	1	OpenLong	(2)	49	-4	42	20	1,85	43
5	Mar/13	11	41.35	40.79	40.82(0)	40.48(0.17)	40.58(0.59)	41.31	-0	-6	53(0.7)	-5	[0]	[54]	[37]	37	270	UR	1.6	SmallShort	(4)	47	63	41	20	1.1,59	43

6	Mar/13	10	41.35	40.79	40.82(0)	40.41(0.07)	40.34(0.45)	41	-0.4	-6	52(-2)	5	[0]	[39]	[58]	-8	157	UR	1.5	SmallShort	(-4)	36	137	31	20	0.4,32	43
7	Mar/13	9	41.35	40.79	40.8(-0.1)	40.38(-0.27)	40.16(-0.22)	40.34	-1.2	-6	54(2.7)	-50	[-8]	[-30]	[15]	-66	-68	DP	0.4	OpenShort?	(-8)	-18	33	10	20	-1,9	43
8	Mar/10	15	41.31	40.78	40.84(-0.1)	40.49(-0.32)	40.25(-0.02)	40.18	-1.3	-8	51(3.2)	-50	[-8]	[-18]	[11]	-85	-70	DP	-0.2	OpenShort?	(-8)	-2	25	2	20	-1.5,3	29
9	Mar/10	14	41.31	40.78	40.88(-0.12)	40.62(-0.29)	40.26(-0.32)	40.06	-1.4	-8	48(5.8)	-50	[-10]	[-42]	[-9]	-100	-160	DT	-0.5	HoldShort	(-10)	-26	-13	-8	-20	-2,0	29
10	Mar/10	13	41.31	40.78	40.93(-0.07)	40.74(-0.24)	40.39(-0.22)	40.12	-1.4	-8	42(4.7)	-50	[-6]	[-31]	[-14]	-96	-186	DT	-0.7	OpenShort	(-10)	-18	-35	6	-20	-2.2,9	29

11	Mar/10	12	41.31	40.78	40.96(-0.07)	40.84(-0.27)	40.48(-0.3)	40.29	-1.2	-8	38(4.7)	-50	[-6]	[-39]	[-24]	-91	-166	DT	-0.6	OpenShort	(-6)	-25	-62	0	-20	-2,9	29
12	Mar/10	11	41.31	40.78	40.96(0)	40.95(-0.15)	40.6(-0.32)	40.59	-0.8	-8	33(0.5)	-30	[0]	[-34]	[17]	-76	-179	DP	-0	OpenShort	(-2)	-26	62	-2	-20	-1.4,9	29
13	Mar/10	10	41.31	40.78	40.99(-0.1)	41.01(-0.22)	40.73(-0.63)	40.29	-1.2	-8	32(6.3)	-50	[-8]	[-64]	[-34]	-113	-226	DT	-1.6	HoldShort	(-4)	-52	-68	-31	-20	-2.5,0	29
14	Mar/10	9	41.31	40.78	41.03(-0.05)	41.1(-0.05)	40.99(-0.24)	40.62	-0.8	-8	26(0.7)	-50	[-4]	[-24]	[-14]	-91	-110	DT	-1.6	HoldShort?	(-2)	-20	-4	-47	-20	-1.8,4	29
15	Mar/9	15	41.32	40.89	41.05(-0.12)	41.12(-0.17)	41.09(-0.32)	40.64	-0.8	-7	25(-0.6)	-50	[-10]	[-37]	[-25]	-69	-60	DT	-2	OpenShort?	(-6)	-26	-41	-49	-20	-1.9,29	37

16	Mar/9	14	41.32	40.89	41.1(-0.07)	41.19(-0.07)	41.22(-0.22)	40.84	-0.5	-7	26(-0.2)	-50	[-6]	[-24]	[-37]	-20	-46	DT	-1.6	OpenShort	(-8)	-18	-89	-20	-20	-1.1,58	37
17	Mar/9	13	41.32	40.89	41.13(0.02)	41.22(0.1)	41.31(0.07)	41.28	-0	-7	26(0.4)	-35	[2]	[9]	[-10]	51	38	CR	-0.1	HoldShort	(-2)	6	-36	6	7	0.6,86	37
18	Mar/9	12	41.32	40.89	41.12(0.02)	41.18(0.1)	41.28(0.19)	41.46	0.2	-7	26(1.4)	15	[2]	[19]	[19]	78	108	UT	0.8	OpenLong	(2)	16	48	13	12	1.5,90	37
19	Mar/9	11	41.32	40.89	41.12(0)	41.14(0.05)	41.2(0.12)	41.22	-0.1	-7	24(-0.1)	-25	[0]	[10]	[2]	41	60	UR	0.1	SmallShort	(2)	10	-2	15	2	0.5,78	37
20	Mar/9	10	41.32	40.89	41.12(0)	41.12(0.12)	41.2(0)	41.23	-0.1	-7	25(0)	-40	[0]	[4]	[-4]	32	30	CR	0.4	HoldShort	(0)	0	-18	15	0	0.6,67	37

21	Mar/9	9	41.32	40.89	41.11(-0.02)	41.07(0.1)	41.15(0.05)	41.32	0	-7	25(-1)	-25	[-2]	[6]	[15]	38	81	UR	0.8	SmallShort?	(0)	4	28	20	20	1,63	37
22	Mar/8	15	41.3	40.99	41.12(-0.02)	41.03(0.12)	41.13(0.1)	41.18	-0.1	-4	26(-1.5)	-10	[-2]	[12]	[6]	-4	54	UR	0.2	SmallShort?	(-2)	8	20	-3	0	0.3,39	39
23	Mar/8	14	41.3	40.99	41.13(-0.05)	40.98(0.05)	41.09(0.05)	41.08	-0.2	-4	27(-0.2)	-25	[-4]	[5]	[7]	-14	51	UR	-0	SmallShort	(-6)	4	20	-1	5	-0.2,41	39
24	Mar/8	13	41.3	40.99	41.15(-0.02)	40.96(-0.05)	41.07(-0.02)	40.98	-0.4	-4	27(0.2)	-45	[-2]	[-5]	[-15]	-23	-24	DT	-0.4	OpenShort	(-4)	-2	-51	4	10	-0.7,45	39
25	Mar/8	12	41.3	40.99	41.16(0.02)	40.98(-0.1)	41.08(0.24)	41.23	-0.1	-4	27(0.1)	20	[2]	[16]	[10]	4	60	UT	0.6	OpenLong	(0)	20	8	17	20	0.3,46	39

26	Mar/8	11	41.3	40.99	41.16(0)	41.02(-0.02)	40.98(0.15)	41.19	-0.1	-4	27(-0.2)	20	[0]	[11]	[18]	-10	47	UR	0.9	SmallShort	(2)	12	41	9	20	0.2,35	39
27	Mar/8	10	41.3	40.99	41.16(0)	41.03(-0.07)	40.92(0.1)	40.99	-0.3	-4	27(-0.3)	-5	[0]	[5]	[5]	-34	-15	UR	0.3	SmallShort	(-2)	8	8	12	7	-0.6,31	39
28	Mar/8	9	41.3	40.99	41.15(0.07)	41.06(-0.02)	40.88(0.1)	40.95	-0.4	-4	27(-2.8)	15	[6]	[8]	[-7]	-48	-94	CR	0.3	HoldShort?	(2)	8	-20	3	-5	-0.8,22	39
29	Mar/7	15	41.29	41.03	41.12(0.05)	41.07(-0.07)	40.84(-0.07)	41.05	-0.3	-4	30(-3.8)	25	[4]	[-9]	[19]	-38	-87	RG	0.8	SmallShort?	(4)	-6	58	4	-5	-0.3,20	45
30	Mar/7	14	41.29	41.03	41.1(0.07)	41.1(-0.12)	40.87(-0.41)	40.77	-0.6	-4	34(-4.4)	-30	[6]	[-38]	[-13]	-70	-249	DR	-0.3	OpenShort	(4)	-34	-23	-20	-20	-1.1,8	45

31	Mar/7	13	41.29	41.03	41.07(0.07)	41.15(-0.12)	41.04(-0.24)	40.88	-0.5	-4	38(-4)	10	[6]	[-25]	[4]	-57	-177	RG	-0.5	Wait	(6)	-20	33	-32	-15	-0.5,6	45
32	Mar/7	12	41.29	41.03	41.04(0.07)	41.2(-0.22)	41.14(-0.24)	40.72	-0.6	-4	42(-6.2)	-25	[6]	[-29]	[-14]	-50	-207	DR	-1.1	OpenShort	(4)	-20	-14	-40	-20	-0.8,20	45
33	Mar/7	11	41.29	41.03	41.01(0.1)	41.29(-0.12)	41.24(-0.19)	40.79	-0.5	-4	49(-6.3)	-15	[8]	[-20]	[-36]	-10	-195	DR	-1	OpenShort	(8)	-16	-85	-20	-20	-0.5,53	45
34	Mar/7	10	41.29	41.03	40.97(0.2)	41.34(0.02)	41.32(0.05)	41.21	-0.1	-4	55(-5.3)	-25	[16]	[8]	[-31]	39	-125	CR	-0.2	HoldShort	(14)	4	-86	-2	-20	0.5,76	45
35	Mar/7	9	41.29	41.03	40.89(0.22)	41.33(0.1)	41.3(0.12)	41.64	0.4	-4	60(-4.2)	50	[18]	[17]	[22]	71	-7	UT	0.6	OpenLong?	(18)	10	57	8	20	1.4,86	45

36	Mar/6	15	41.27	41.13	40.8(0.22)	41.29(0.07)	41.25(-0.02)	41.36	0.1	-2	64(-3.1)	40	[18]	[4]	[8]	51	-81	UT	0.2	OpenLong?	(18)	-2	28	-3	-7	1,76	53
37	Mar/6	14	41.27	41.13	40.71(0.17)	41.26(0.07)	41.26(-0.17)	41.22	-0.1	-2	68(-3.2)	15	[14]	[-9]	[2]	46	-78	RG	-0.1	Wait	(17)	-14	16	-9	-17	0.8,76	53
38	Mar/6	13	41.27	41.13	40.64(0.2)	41.23(0.15)	41.33(-0.07)	41.14	-0.1	-2	71(-2.6)	5	[16]	[3]	[-12]	48	-92	CR	-0.3	HoldShort	(17)	-6	-20	-13	-20	0.8,78	53
39	Mar/6	12	41.27	41.13	40.56(0.2)	41.17(0.17)	41.33(0)	41.24	-0	-2	73(-1.3)	15	[16]	[9]	[-8]	61	-26	CR	-0.2	HoldShort	(17)	0	-10	-12	-20	1,86	53
40	Mar/6	11	41.27	41.13	40.48(0.2)	41.1(0.24)	41.36(0.05)	41.29	0	-2	75(1)	15	[16]	[16]	[-12]	72	16	CR	-0.1	HoldShort	(18)	4	-28	-8	-17	1.2,92	53

41	Mar/6	10	41.27	41.13	40.4(0.2)	41(0.29)	41.34(0.19)	41.43	0.2	-2	74(3.3)	35	[16]	[29]	[-8]	86	100	CR	0.1	OpenShort	(18)	15	-24	-5	14	1.5,98	53
42	Mar/6	9	41.27	41.13	40.32(0.2)	40.88(0.37)	41.26(0.32)	41.55	0.3	-2	70(6.6)	50	[16]	[43]	[20]	98	192	UT	0.4	OpenLong?	(21)	26	51	-2	20	1.9,100	53
43	Mar/3	15	41.25	41.27	40.24(0.17)	40.73(0.34)	41.13(0.37)	41.3	0.1	-2	64(5.5)	50	[14]	[46]	[7]	95	184	UT	0.3	OpenLong?	(14)	30	14	-2	20	1.8,100	56
44	Mar/3	14	41.25	41.27	40.17(0.07)	40.59(0.35)	40.98(0.34)	41.23	-0	-2	58(4.8)	40	[6]	[40]	[7]	100	274	UT	0.5	HoldLong	(14)	27	10	4	20	2,100	56
45	Mar/3	13	41.25	41.27	40.14(0.02)	40.45(0.37)	40.84(0.44)	41.18	-0.1	-2	53(2.8)	25	[2]	[48]	[14]	103	345	UT	0.7	HoldLong	(4)	35	27	14	20	2.1,100	56

46	Mar/3	12	41.25	41.27	40.14(0)	40.3(0.35)	40.66(0.37)	41.05	-0.2	-2	51(-1.4)	15	[0]	[41]	[21]	100	318	UR	0.8	SmallShort	(2)	29	37	20	20	2,100	56
47	Mar/3	11	41.25	41.27	40.13(-0.05)	40.16(0.3)	40.51(0.45)	40.87	-0.4	-2	52(-3.7)	-5	[-4]	[44]	[28]	88	334	UR	0.8	SmallShort	(-2)	35	56	25	20	1.5,100	56
48	Mar/3	10	41.25	41.27	40.15(-0.05)	40.04(0.23)	40.33(0.3)	40.6	-0.7	-2	56(-2.7)	10	[-4]	[30]	[15]	62	228	UR	0.5	SmallShort	(-8)	24	27	21	20	0.9,89	56
49	Mar/3	9	41.25	41.27	40.17(-0.05)	39.95(0.23)	40.21(0.32)	40.47	-0.8	-2	58(-2.2)	10	[-4]	[32]	[19]	39	192	UR	0.5	SmallShort?	(-6)	25	38	13	20	0.6,74	56
50	Mar/2	15	41.27	41.38	40.19(-0.1)	39.86(0.13)	40.08(0.33)	40.29	-1.1	-5	61(-2.5)	-40	[-8]	[25]	[3]	14	193	UR	0.4	SmallShort?	(-6)	26	-4	5	20	0.2,59	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI