EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9550 One month high (close): $43.0850

EXC Daily Change: -1.79% Daily StdDev 1.22% EXC EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $42.32(-1.79%)

Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	15	41.58	41.59	42.65(0.02)	42.62(-0.23)	42.28(-0.12)	42.29	0.9	3	45(-1.8)	30	[2]	[-17]	[5]	-71	-136	RG	0	Wait?	(2)	-10	19	-2	-10	-1,4	50
Daily Trend: % Up Forces: 42.65(hourly_sma_20 0.85%) Down Forces: Support Levels: 41.59(daily_ema_10 -1.66%) 41.58(daily_ema_20 -1.68%) Resistance Levels: 42.62(weak_hourly_sma_10 0.78%)

2	Feb/21	14	41.58	41.59	42.64(-0.07)	42.72(-0.19)	42.33(-0.21)	42.18	0.7	3	47(1.9)	-25	[-6]	[-24]	[-9]	-80	-91	DT	-0.4	OpenShort	(0)	-17	-10	-11	-20	-1.2,0	50
3	Feb/21	13	41.58	41.59	42.67(-0.05)	42.8(-0.16)	42.42(-0.45)	42.24	0.8	3	45(1.6)	-35	[-4]	[-43]	[-14]	-80	-170	DT	-0.5	OpenShort	(-4)	-37	-15	-24	-20	-1.2,0	50
4	Feb/21	12	41.58	41.59	42.67(0)	42.87(-0.09)	42.61(-0.42)	42.33	0.9	3	43(0.6)	-25	[0]	[-36]	[-12]	-64	-198	DR	-0.8	OpenShort	(-4)	-34	-5	-30	-20	-1,11	50
5	Feb/21	11	41.58	41.59	42.67(0)	42.91(-0.05)	42.79(-0.42)	42.36	1	3	43(-0.3)	-25	[0]	[-34]	[-23]	-48	-198	DR	-1.2	OpenShort	(0)	-34	-26	-45	-20	-1,27	50

6	Feb/21	10	41.58	41.59	42.69(0.02)	42.93(-0.02)	42.97(-0.32)	42.51	1.1	3	43(-1.4)	-15	[2]	[-25]	[-17]	-9	-152	DR	-1.3	OpenShort	(2)	-26	-19	-35	-20	-0.5,54	50
7	Feb/21	9	41.58	41.59	42.68(0.05)	42.94(-0.02)	43.11(-0.21)	42.62	1.3	3	44(-2.5)	-15	[4]	[-15]	[-43]	25	-125	DR	-1.4	OpenShort?	(4)	-17	-103	-23	-20	-0.2,80	50
8	Feb/17	15	41.55	41.45	42.66(0.14)	42.95(0.16)	43.2(0.19)	43.23	2.1	2	47(0)	50	[12]	[28]	[-1]	87	26	CR	0.1	OpenShort?	(9)	16	-5	-4	14	1.5,99	58
9	Feb/17	14	41.55	41.45	42.6(0.16)	42.88(0.21)	43.12(0.21)	43.26	2.2	2	47(-0.4)	50	[13]	[32]	[4]	95	31	UT	0.4	HoldLong	(12)	17	7	-2	20	1.8,100	58
10	Feb/17	13	41.55	41.45	42.53(0.16)	42.79(0.26)	43.03(0.33)	43.22	2.1	2	47(1.6)	50	[13]	[44]	[3]	95	74	UT	0.5	OpenLong	(12)	27	4	2	12	1.8,100	58

11	Feb/17	12	41.55	41.45	42.46(0.12)	42.68(0.26)	42.89(0.28)	43.2	2.1	2	46(5.2)	50	[10]	[39]	[12]	100	114	UT	0.9	HoldLong	(12)	23	26	9	20	2,100	58
12	Feb/17	11	41.55	41.45	42.41(0.12)	42.57(0.09)	42.77(0.16)	43.05	1.9	2	41(2.5)	50	[10]	[22]	[17]	100	60	UT	0.9	HoldLong	(7)	13	27	15	20	2,100	58
13	Feb/17	10	41.55	41.45	42.36(0.21)	42.53(0.05)	42.7(0.14)	42.89	1.7	2	38(-11.9)	50	[17]	[21]	[10]	88	-66	UT	0.6	HoldLong	(9)	11	17	6	20	1.8,93	58
14	Feb/17	9	41.55	41.45	42.27(0.21)	42.51(0.07)	42.64(0.19)	42.79	1.6	2	50(-8)	50	[17]	[26]	[18]	73	-62	UT	0.4	OpenLong?	(15)	15	46	1	20	1.3,90	58
15	Feb/16	15	41.5	41.21	42.18(0.19)	42.48(0.07)	42.56(0.19)	42.52	1.4	-2	58(-13.4)	45	[15]	[23]	[-6]	56	-79	CR	-0.1	HoldShort?	(14)	15	-15	-1	-9	0.7,88	55

16	Feb/16	14	41.5	41.21	42.1(0.19)	42.45(0.07)	42.48(0.26)	42.61	1.5	-2	71(-5.7)	45	[15]	[29]	[-1]	69	-17	CR	0.2	HoldShort	(14)	21	-10	12	9	1,94	55
17	Feb/16	13	41.5	41.21	42.02(0.21)	42.42(0.14)	42.37(0.02)	42.67	1.6	-2	77(-3)	45	[17]	[13]	[6]	70	-75	UT	0.5	OpenLong	(15)	2	9	10	12	1.2,90	55
18	Feb/16	12	41.5	41.21	41.93(0.19)	42.36(0.12)	42.36(-0.02)	42.62	1.5	-2	80(-2.2)	50	[15]	[8]	[17]	60	-54	UT	0.4	OpenLong	(15)	-2	45	4	12	1.2,80	55
19	Feb/16	11	41.5	41.21	41.85(0.19)	42.31(0.12)	42.37(-0.05)	42.36	1.2	-2	82(-4.1)	40	[15]	[6]	[8]	33	-102	UT	-0	OpenLong	(12)	-4	37	-17	-14	0.8,63	55
20	Feb/16	10	41.5	41.21	41.77(0.17)	42.26(0.05)	42.39(-0.09)	42.15	0.9	-2	86(-5.5)	35	[14]	[-0]	[-0]	41	-121	UT	-0.4	OpenLong	(12)	-7	15	-17	-20	0.6,76	55

21	Feb/16	9	41.5	41.21	41.7(0.19)	42.24(-0.05)	42.43(-0.07)	42.06	0.8	-2	92(-5.6)	-20	[15]	[-2]	[-36]	49	-137	DR	-0.6	OpenShort?	(14)	-6	-98	-13	-19	0.5,86	55
22	Feb/15	15	41.47	41.13	41.62(0.24)	42.26(0.17)	42.46(0.21)	42.63	1.6	-3	97(-2.1)	40	[19]	[29]	[-1]	84	35	CR	0.2	OpenShort?	(19)	17	-10	-1	20	1.4,99	57
23	Feb/15	14	41.47	41.13	41.52(0.27)	42.19(0.4)	42.37(0.28)	42.69	1.7	-3	100(3.6)	50	[22]	[45]	[14]	93	61	UT	0.5	OpenLong	(20)	22	39	3	0	1.7,100	57
24	Feb/15	13	41.47	41.13	41.41(0.24)	42.02(0.31)	42.25(0.28)	42.46	1.4	-3	96(1.6)	50	[19]	[41]	[10]	88	64	UT	0.3	OpenLong	(18)	22	28	4	7	1.5,100	57
25	Feb/15	12	41.47	41.13	41.31(0.22)	41.89(0.34)	42.13(0.19)	42.3	1.2	-3	94(2.5)	50	[18]	[34]	[4]	86	51	UT	0.3	OpenLong	(18)	15	9	3	7	1.5,98	57

26	Feb/15	11	41.47	41.13	41.22(0.27)	41.75(0.31)	42.13(0)	42.25	1.1	-3	92(-0.1)	45	[22]	[19]	[6]	85	-46	UT	0.3	HoldLong	(16)	0	15	4	5	1.6,95	57
27	Feb/15	10	41.47	41.13	41.11(0.27)	41.62(0.29)	42.05(0.1)	42.16	1	-3	92(-1)	50	[22]	[26]	[6]	77	-8	UT	0.2	HoldLong	(20)	8	10	-3	20	1.6,87	57
28	Feb/15	9	41.47	41.13	41(0.27)	41.5(0.27)	42.01(0.5)	42.1	0.9	-3	93(1.5)	50	[22]	[57]	[14]	76	111	UT	0.1	OpenLong?	(21)	40	42	-12	20	1.7,83	57
29	Feb/14	12	41.44	41.07	40.89(0.22)	41.39(0.24)	41.8(0.38)	41.86	0.6	-7	91(7.5)	35	[18]	[44]	[-2]	74	103	CR	0.1	HoldShort	(18)	30	-4	-15	20	1.5,86	55
30	Feb/14	11	41.44	41.07	40.8(0.22)	41.29(0.29)	41.64(0.41)	41.88	0.6	-7	84(3.1)	15	[18]	[49]	[-18]	86	131	CR	0.4	OpenShort	(18)	33	-64	1	20	1.7,93	55

31	Feb/14	10	41.44	41.07	40.71(0.27)	41.17(0.44)	41.47(0.68)	42.25	1.1	-7	81(15.5)	45	[22]	[78]	[25]	113	269	UT	1.3	HoldLong	(20)	55	47	8	20	2.5,100	55
32	Feb/14	9	41.44	41.07	40.6(0.22)	40.99(0.34)	41.19(0.46)	41.98	0.7	-7	65(13.3)	45	[18]	[55]	[66]	120	225	UT	1.6	HoldLong?	(18)	37	169	11	20	2.8,100	55
33	Feb/13	15	41.48	41.05	40.51(0.07)	40.85(0.12)	41(0.05)	41.03	-0.6	-10	52(2.9)	-35	[6]	[9]	[-1]	83	67	CR	0.1	OpenShort?	(9)	4	-4	-2	12	1.3,100	45
34	Feb/13	14	41.48	41.05	40.48(0.12)	40.8(0.15)	40.98(0.12)	41.05	-0.6	-10	49(2.1)	0	[10]	[17]	[4]	88	41	RG	0.2	Wait	(5)	10	15	-3	0	1.5,100	45
35	Feb/13	13	41.48	41.05	40.43(0.1)	40.74(0.12)	40.93(0.15)	40.97	-0.7	-10	47(1.6)	-15	[8]	[17]	[0]	88	62	RG	0.1	Wait	(9)	12	1	-6	12	1.5,100	45

36	Feb/13	12	41.48	41.05	40.39(0.12)	40.69(0.22)	40.87(0.25)	40.96	-0.7	-10	45(2.4)	5	[10]	[30]	[-0]	90	77	RG	0.3	Wait	(7)	20	-1	-3	7	1.6,100	45
37	Feb/13	11	41.48	41.05	40.34(0.12)	40.6(0.27)	40.77(0.17)	40.97	-0.7	-10	43(3.7)	5	[10]	[25]	[2]	98	75	TP	0.6	OpenShort	(9)	14	4	1	2	1.9,100	45
38	Feb/13	10	41.48	41.05	40.29(0.1)	40.49(0.25)	40.7(0.2)	40.95	-0.7	-10	39(5)	10	[8]	[27]	[12]	105	105	RG	0.8	SmallShort	(9)	16	27	7	20	2.2,100	45
39	Feb/13	9	41.48	41.05	40.25(0.07)	40.39(0.17)	40.62(0.17)	40.8	-0.9	-10	34(3.5)	-5	[6]	[20]	[12]	99	110	RG	0.7	Wait?	(7)	14	25	4	20	2.1,96	45
40	Feb/10	15	41.59	41.11	40.22(0.07)	40.32(0.15)	40.55(0.1)	40.66	-1.1	-11	31(6)	-10	[6]	[13]	[12]	94	61	RG	0.5	Wait?	(5)	8	27	4	20	1.9,96	37

41	Feb/10	14	41.59	41.11	40.19(-0.05)	40.26(0.1)	40.51(0.2)	40.51	-1.3	-11	25(-3.7)	-50	[-4]	[17]	[-1]	84	190	RG	0	Wait	(4)	16	-15	11	20	1.5,96	37
42	Feb/10	13	41.59	41.11	40.19(0)	40.22(0.12)	40.43(0.37)	40.59	-1.2	-11	29(-0.2)	-25	[0]	[32]	[9]	88	191	UR	0.7	SmallShort	(-4)	30	7	23	20	1.6,98	37
43	Feb/10	12	41.59	41.11	40.19(0)	40.17(0.02)	40.28(0.3)	40.55	-1.2	-11	29(-1.1)	-15	[0]	[23]	[18]	83	162	UR	1.1	SmallShort	(0)	24	20	43	20	1.4,98	37
44	Feb/10	11	41.59	41.11	40.21(-0.05)	40.16(0.07)	40.16(0.2)	40.44	-1.3	-11	30(-2)	-50	[-4]	[16]	[7]	51	170	UR	1.1	SmallShort	(-2)	16	-7	45	20	0.9,78	37
45	Feb/10	10	41.59	41.11	40.23(0.02)	40.13(0.15)	40.08(0.25)	40.48	-1.3	-11	32(-0.2)	-5	[2]	[24]	[32]	20	107	RG	1.5	SmallShort	(-2)	20	69	34	20	0.9,47	37

46	Feb/10	9	41.59	41.11	40.22(-0.07)	40.13(0)	39.98(-0.05)	40.1	-1.7	-11	32(-0.3)	-50	[-6]	[-7]	[16]	-46	33	DP	0.4	OpenShort?	(-4)	-4	44	9	0	-0.4,14	37
47	Feb/9	15	41.73	41.21	40.25(-0.05)	40.07(-0.05)	40(-0.15)	39.86	-2.1	-15	32(3.3)	-50	[-4]	[-19]	[-7]	-85	-86	DT	-0.5	OpenShort?	(-7)	-12	-13	-7	-17	-1.4,0	24
48	Feb/9	14	41.73	41.21	40.27(-0.12)	40.09(-0.05)	40.06(-0.25)	39.93	-2	-15	29(-1.3)	-50	[-9]	[-27]	[-12]	-81	-20	DT	-0.5	HoldShort	(-4)	-19	-18	-27	-17	-1.3,2	24
49	Feb/9	13	41.73	41.21	40.32(-0.05)	40.11(-0.02)	40.16(-0.02)	40.03	-1.9	-15	30(0.5)	-50	[-4]	[-7]	[-8]	-72	-23	DT	-0.5	OpenShort	(-7)	-2	-9	-24	-15	-1.1,6	24
50	Feb/9	12	41.73	41.21	40.34(-0.05)	40.12(-0.02)	40.16(0)	40.08	-1.8	-15	30(0.6)	-50	[-4]	[-5]	[-6]	-64	-8	DT	-0.3	OpenShort	(-5)	0	-7	-21	-2	-1,11	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI