EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.9550 One month high (close): $43.1500

EXC Daily Change: 2.35% Daily StdDev 1.24% EXC EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $42.03(2.35%)

Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	12	41.44	41.07	40.89(0.22)	41.39(0.24)	41.8(0.38)	41.86	0.6	-7	85(1.5)	35	[18]	[45]	[-2]	74	98	CR	0.1	HoldShort	(17)	31	-4	-15	20	1.5,86	55
Daily Trend: % Up Forces: Down Forces: 41.44(daily_ema_20 -1%) Support Levels: 41.39(hourly_sma_10 -1.12%) 41.07(weak_daily_ema_10 -1.89%) 40.89(hourly_sma_20 -2.32%) Resistance Levels:

2	Feb/14	11	41.44	41.07	40.8(0.22)	41.29(0.29)	41.64(0.41)	41.88	0.6	-7	84(3.1)	15	[18]	[49]	[-17]	86	127	CR	0.4	OpenShort	(18)	33	-62	1	20	1.7,93	55
3	Feb/14	10	41.44	41.07	40.71(0.27)	41.17(0.44)	41.47(0.68)	42.25	1.1	-7	81(15.5)	45	[22]	[78]	[24]	113	266	UT	1.3	HoldLong	(19)	55	45	8	20	2.5,100	55
4	Feb/14	9	41.44	41.07	40.6(0.22)	40.99(0.34)	41.19(0.46)	41.98	0.7	-7	65(13.3)	45	[18]	[55]	[64]	120	222	UT	1.6	HoldLong?	(18)	37	165	11	20	2.8,100	55
5	Feb/13	15	41.48	41.05	40.51(0.07)	40.85(0.12)	41(0.05)	41.03	-0.6	-10	52(2.9)	-35	[6]	[9]	[-1]	83	65	CR	0.1	OpenShort?	(9)	4	-4	-2	12	1.3,100	45

6	Feb/13	14	41.48	41.05	40.48(0.12)	40.8(0.15)	40.98(0.12)	41.05	-0.6	-10	49(2.1)	0	[10]	[17]	[4]	88	38	RG	0.2	Wait	(5)	10	14	-3	0	1.5,100	45
7	Feb/13	13	41.48	41.05	40.43(0.1)	40.74(0.12)	40.93(0.15)	40.97	-0.7	-10	47(1.6)	-15	[8]	[17]	[0]	88	60	RG	0.1	Wait	(9)	12	1	-6	12	1.5,100	45
8	Feb/13	12	41.48	41.05	40.39(0.12)	40.69(0.22)	40.87(0.25)	40.96	-0.7	-10	45(2.4)	5	[10]	[30]	[-0]	90	75	RG	0.3	Wait	(7)	20	-1	-3	7	1.6,100	45
9	Feb/13	11	41.48	41.05	40.34(0.12)	40.6(0.27)	40.77(0.17)	40.97	-0.7	-10	43(3.7)	5	[10]	[25]	[2]	98	73	TP	0.6	OpenShort	(9)	14	4	1	2	1.9,100	45
10	Feb/13	10	41.48	41.05	40.29(0.1)	40.49(0.25)	40.7(0.2)	40.95	-0.7	-10	39(5)	10	[8]	[27]	[12]	105	104	RG	0.8	SmallShort	(9)	16	26	7	20	2.2,100	45

11	Feb/13	9	41.48	41.05	40.25(0.07)	40.39(0.17)	40.62(0.17)	40.8	-0.9	-10	34(3.5)	-10	[6]	[20]	[11]	99	109	RG	0.7	Wait?	(7)	14	24	4	20	2.1,96	45
12	Feb/10	15	41.59	41.11	40.22(0.07)	40.32(0.15)	40.55(0.1)	40.66	-1.1	-11	31(6)	-10	[6]	[13]	[12]	94	59	RG	0.5	Wait?	(5)	8	26	4	20	1.9,96	37
13	Feb/10	14	41.59	41.11	40.19(-0.05)	40.26(0.1)	40.51(0.2)	40.51	-1.3	-11	25(-3.7)	-50	[-4]	[17]	[-1]	84	193	RG	0	Wait	(4)	16	-14	11	20	1.5,96	37
14	Feb/10	13	41.59	41.11	40.19(0)	40.22(0.12)	40.43(0.37)	40.59	-1.2	-11	29(-0.2)	-25	[0]	[32]	[9]	88	194	UR	0.7	SmallShort	(-4)	30	7	23	20	1.6,98	37
15	Feb/10	12	41.59	41.11	40.19(0)	40.17(0.02)	40.28(0.3)	40.55	-1.2	-11	29(-1.1)	-15	[0]	[23]	[18]	83	165	UR	1.1	SmallShort	(0)	24	19	43	20	1.4,98	37

16	Feb/10	11	41.59	41.11	40.21(-0.05)	40.16(0.07)	40.16(0.2)	40.44	-1.3	-11	30(-2)	-50	[-4]	[16]	[7]	51	173	UR	1.1	SmallShort	(-1)	16	-7	45	20	0.9,78	37
17	Feb/10	10	41.59	41.11	40.23(0.02)	40.13(0.15)	40.08(0.25)	40.48	-1.3	-11	32(-0.2)	-5	[2]	[24]	[31]	20	108	RG	1.5	SmallShort	(-1)	20	67	34	20	0.9,47	37
18	Feb/10	9	41.59	41.11	40.22(-0.07)	40.13(0)	39.98(-0.05)	40.1	-1.7	-11	32(-0.3)	-50	[-6]	[-7]	[16]	-46	35	DP	0.4	OpenShort?	(-4)	-4	43	9	0	-0.4,14	37
19	Feb/9	15	41.73	41.21	40.25(-0.05)	40.07(-0.05)	40(-0.15)	39.86	-2.1	-15	32(3.3)	-50	[-4]	[-18]	[-7]	-85	-86	DT	-0.5	OpenShort?	(-7)	-12	-13	-7	-17	-1.4,0	24
20	Feb/9	14	41.73	41.21	40.27(-0.12)	40.09(-0.05)	40.06(-0.25)	39.93	-2	-15	29(-1.3)	-50	[-9]	[-27]	[-9]	-81	-18	DT	-0.5	HoldShort	(-4)	-19	-18	-11	-17	-1.3,2	24

21	Feb/9	13	41.73	41.21	40.32(-0.05)	40.11(-0.02)	40.16(-0.02)	40.03	-1.9	-15	30(0.5)	-50	[-4]	[-7]	[-5]	-72	-22	DT	-0.5	OpenShort	(-7)	-2	-9	-8	-15	-1.1,6	24
22	Feb/9	12	41.73	41.21	40.34(-0.05)	40.12(-0.02)	40.16(0)	40.08	-1.8	-15	30(0.6)	-50	[-4]	[-5]	[-5]	-64	-6	DT	-0.3	OpenShort	(-5)	0	-7	-12	-2	-1,11	24
23	Feb/9	11	41.73	41.21	40.36(-0.05)	40.13(-0.15)	40.17(0.05)	40.12	-1.8	-15	29(0.5)	-50	[-4]	[-6]	[4]	-47	8	DP	-0.2	OpenShort	(-1)	4	-4	10	20	-0.9,26	24
24	Feb/9	10	41.73	41.21	40.38(-0.05)	40.19(-0.15)	40.15(0.05)	40.14	-1.7	-15	29(0.2)	-50	[-4]	[-6]	[-13]	-49	8	DT	-0	OpenShort	(-4)	4	-49	13	15	-0.9,24	24
25	Feb/9	9	41.73	41.21	40.4(-0.02)	40.25(-0.05)	40.13(0.17)	40.42	-1.4	-15	29(-1.1)	-10	[-2]	[7]	[26]	-28	68	UR	1.1	SmallShort?	(-1)	13	58	22	20	0.1,20	24

26	Feb/8	15	41.93	41.39	40.41(-0.1)	40.27(-0.15)	40.06(-0.02)	40.09	-2	-13	30(0.3)	-50	[-8]	[-12]	[4]	-77	23	DP	0.1	OpenShort?	(-5)	-2	7	7	0	-1.2,3	29
27	Feb/8	14	41.93	41.39	40.45(-0.1)	40.33(-0.1)	40.07(-0.05)	40.05	-2	-13	29(0.1)	-50	[-8]	[-12]	[-0]	-87	-4	DT	-0.1	HoldShort	(-7)	-4	4	4	-20	-1.5,1	29
28	Feb/8	13	41.93	41.39	40.49(-0.12)	40.37(-0.12)	40.09(-0.37)	40.03	-2	-13	29(1)	-50	[-9]	[-38]	[-3]	-93	-80	DT	-0.2	OpenShort	(-9)	-29	-1	-5	-20	-1.7,0	29
29	Feb/8	12	41.93	41.39	40.54(-0.07)	40.42(-0.07)	40.24(-0.3)	40.04	-2	-13	28(2.6)	-50	[-5]	[-30]	[-9]	-98	-126	DT	-0.8	OpenShort	(-7)	-23	-9	-11	-20	-1.9,0	29
30	Feb/8	11	41.93	41.39	40.57(-0.07)	40.45(-0.2)	40.36(-0.3)	40.09	-2	-13	26(3)	-50	[-5]	[-35]	[-12]	-100	-126	DT	-1.1	HoldShort	(-5)	-23	-7	-47	-20	-2,0	29

31	Feb/8	10	41.93	41.39	40.6(-0.02)	40.53(-0.07)	40.48(-0.27)	40.13	-1.9	-13	23(2.3)	-50	[-2]	[-26]	[-10]	-77	-172	DT	-1.7	OpenShort	(-5)	-21	-4	-28	-20	-2.2,28	29
32	Feb/8	9	41.93	41.39	40.61(-0.02)	40.56(-0.1)	40.59(-0.15)	40.15	-1.9	-13	20(1.7)	-50	[-2]	[-18]	[-45]	-66	-130	DT	-2.3	OpenShort?	(-1)	-12	-113	-19	-20	-2.4,44	29
33	Feb/7	15	42.11	41.52	40.62(-0.02)	40.6(0.1)	40.65(0.15)	40.8	-1.4	-13	19(-3.2)	-35	[-2]	[13]	[14]	40	102	UR	0.9	SmallShort?	(4)	12	30	19	10	1,65	32
34	Feb/7	14	42.11	41.52	40.63(-0.2)	40.6(0)	40.59(0.1)	40.63	-1.6	-13	22(-19.1)	-50	[-15]	[2]	[2]	6	238	UR	0.2	SmallShort	(-4)	8	-7	17	15	0,56	32
35	Feb/7	13	42.11	41.52	40.71(-0.17)	40.6(0)	40.55(-0.05)	40.67	-1.6	-13	41(-13.2)	-50	[-13]	[-9]	[2]	-8	158	DP	0.3	OpenShort	(-14)	-4	-4	13	12	-0.1,45	32

36	Feb/7	12	42.11	41.52	40.78(-0.22)	40.56(-0.05)	40.57(0.07)	40.69	-1.5	-13	54(-12.9)	-50	[-17]	[-3]	[17]	-18	231	DP	0.2	OpenShort	(-14)	5	37	12	20	-0.2,37	32
37	Feb/7	11	42.11	41.52	40.87(-0.27)	40.58(-0.1)	40.57(0)	40.48	-1.8	-13	67(-12)	-50	[-20]	[-11]	[-1]	-45	186	DT	-0.1	OpenShort	(-17)	0	-1	-5	2	-0.6,20	32
38	Feb/7	10	42.11	41.52	40.98(-0.27)	40.62(-0.1)	40.54(0.05)	40.49	-1.8	-13	79(-9.9)	-50	[-20]	[-7]	[7]	-48	180	DP	-0.1	OpenShort	(-21)	4	18	6	5	-0.7,20	32
39	Feb/7	9	42.11	41.52	41.09(-0.27)	40.66(-0.05)	40.52(-0.1)	40.39	-1.9	-13	89(-4.7)	-50	[-20]	[-16]	[-27]	-55	89	DT	-0.2	OpenShort?	(-21)	-8	-74	4	-20	-0.9,18	32
40	Feb/6	15	42.27	41.6	41.2(-0.17)	40.68(0.05)	40.56(0.05)	40.82	-1.5	-13	94(2.2)	-50	[-13]	[0]	[20]	-31	105	UR	0.3	SmallShort?	(-17)	4	52	13	5	-0.4,29	25

41	Feb/6	14	42.27	41.6	41.27(-0.19)	40.66(0.02)	40.54(-0.2)	40.52	-1.8	-13	91(-0.7)	-50	[-14]	[-20]	[-1]	-65	-33	DT	-0	OpenShort	(-14)	-15	5	-1	-20	-0.9,8	25
42	Feb/6	13	42.27	41.6	41.35(-0.17)	40.65(0.05)	40.62(-0.17)	40.49	-1.9	-13	92(1.7)	-50	[-13]	[-16]	[1]	-66	-76	DP	-0.1	OpenShort	(-16)	-13	16	-4	-20	-1,9	25
43	Feb/6	12	42.27	41.6	41.42(-0.17)	40.63(-0.2)	40.69(-0.27)	40.4	-1.9	-13	90(3.3)	-50	[-13]	[-33]	[-13]	-69	-143	DT	-0.3	OpenShort	(-14)	-20	-35	-6	-2	-1.2,11	25
44	Feb/6	11	42.27	41.6	41.49(-0.17)	40.71(-0.34)	40.8(-0.02)	40.6	-1.7	-13	87(2.2)	-50	[-13]	[-19]	[-3]	-61	-38	DT	-0.2	OpenShort	(-10)	-2	-23	-2	20	-1.1,17	25
45	Feb/6	10	42.27	41.6	41.56(-0.14)	40.85(-0.37)	40.81(0.07)	40.73	-1.6	-13	85(1.6)	-50	[-10]	[-13]	[-4]	-54	-35	DT	-0.1	OpenShort	(-10)	5	-24	2	20	-1,21	25

46	Feb/6	9	42.27	41.6	41.62(-0.12)	41(-0.39)	40.78(0.22)	40.87	-1.5	-13	83(2.2)	-50	[-9]	[-2]	[5]	-50	3	DP	0.1	OpenShort?	(-10)	16	-4	9	20	-0.9,23	25
47	Feb/3	15	42.41	41.7	41.67(-0.12)	41.16(-0.44)	40.69(0.3)	40.89	-1.6	-13	81(1.2)	-50	[-9]	[1]	[6]	-55	14	UR	0.3	SmallShort?	(-9)	22	1	11	20	-1,20	23
48	Feb/3	14	42.41	41.7	41.72(-0.12)	41.34(-0.46)	40.57(-0.1)	40.88	-1.6	-13	80(2.3)	-50	[-9]	[-29]	[11]	-61	-100	DP	0.4	OpenShort	(-9)	-7	37	-20	20	-1.1,17	23
49	Feb/3	13	42.41	41.7	41.77(-0.14)	41.53(-0.46)	40.61(-0.71)	40.67	-1.8	-13	78(4.7)	-50	[-10]	[-75]	[-5]	-77	-299	DT	0.1	OpenShort	(-12)	-53	9	-26	-20	-1.5,11	23
50	Feb/3	12	42.41	41.7	41.83(-0.12)	41.72(-0.36)	40.9(-0.78)	40.62	-1.9	-13	73(6.2)	-50	[-9]	[-76]	[-1]	-87	-369	DT	-0.4	OpenShort	(-10)	-58	40	-29	-20	-1.7,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI