|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.8600 One month high (close): $44.1150
EXC Daily Change: -1.08% Daily StdDev 1.43% EXC EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $41.86(-1.08%) | Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 43.07 | 42.99 | 41.95(-0.05) | (0) | 42.09(-0.17) | 41.84 | -2 | | -4 | 25(-0.4) | -50 | [-4] | [-15] | [-17] | -14 | -21 | DT | -1.6 | OpenShort? | | (-1) | -12 | -28 | -26 | -20 | -0.7,54 | 41 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.95(hourly_sma_20 0.26%) 42.99(daily_ema_10 2.75%) 43.07(daily_ema_20 2.94%)
|
| | | 2 | Jan/23 | 14 | 43.07 | 42.99 | 41.95(0) | 42.04(0.07) | 42.16(0.05) | 42.05 | -1.6 | | -4 | 25(-1.4) | -30 | [0] | [4] | [-8] | 38 | 36 | CR | -0.7 | HoldShort | | (0) | 4 | -15 | -11 | -9 | 0.5,75 | 41 | | 3 | Jan/23 | 13 | 43.07 | 42.99 | 41.97(-0.02) | 42.01(0.07) | 42.16(0) | 42.16 | -1.4 | | -4 | 27(-2.6) | -35 | [-1] | [0] | [2] | 65 | 75 | UR | 0.1 | SmallShort | | (-1) | 0 | 1 | 7 | 7 | 1.1,87 | 41 | | 4 | Jan/23 | 12 | 43.07 | 42.99 | 41.98(-0.02) | 41.98(0.1) | 42.14(0.14) | 42.15 | -1.5 | | -4 | 29(-2.2) | -30 | [-1] | [11] | [-0] | 64 | 109 | RG | 0.1 | Wait | | (-1) | 10 | -14 | 20 | 9 | 0.9,91 | 41 | | 5 | Jan/23 | 11 | 43.07 | 42.99 | 41.99(-0.02) | 41.94(0.05) | 42.08(0.21) | 42.25 | -1.3 | | -4 | 31(-1.3) | -5 | [-1] | [14] | [13] | 71 | 150 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 23 | 20 | 1.3,88 | 41 | | | | |
| 6 | Jan/23 | 10 | 43.07 | 42.99 | 42(-0.05) | 41.92(0.02) | 41.99(0.17) | 42.12 | -1.5 | | -4 | 33(-5.3) | -25 | [-4] | [10] | [11] | 45 | 144 | UR | 0.6 | SmallShort | | (-1) | 12 | 12 | 34 | 14 | 0.6,80 | 41 | | 7 | Jan/23 | 9 | 43.07 | 42.99 | 42.02(-0.1) | 41.91(0.05) | 41.92(0.1) | 42.03 | -1.7 | | -4 | 38(-10.4) | -50 | [-7] | [5] | [-0] | 5 | 155 | RG | 0.5 | Wait? | | (-4) | 7 | -16 | 22 | 19 | 0,55 | 41 | | 8 | Jan/20 | 15 | 43.12 | 43.18 | 42.06(-0.12) | 41.89(0.1) | 41.88(0.14) | 42.15 | -1.8 | | 0 | 48(-17.9) | -0 | [-8] | [11] | [20] | 1 | 212 | UR | 0.9 | SmallShort? | | (-6) | 10 | 42 | 22 | 20 | 0.3,43 | 45 | | 9 | Jan/20 | 14 | 43.12 | 43.18 | 42.11(-0.14) | 41.89(0) | 41.82(0.05) | 41.84 | -2.3 | | 0 | 66(-10.4) | -35 | [-10] | [0] | [1] | -57 | 123 | UR | 0.1 | SmallShort | | (-8) | 3 | 3 | 2 | 0 | -0.7,11 | 45 | | 10 | Jan/20 | 13 | 43.12 | 43.18 | 42.17(-0.17) | 41.85(-0.02) | 41.8(-0.12) | 41.82 | -2.4 | | 0 | 77(-6.9) | -35 | [-12] | [-12] | [3] | -60 | 89 | DP | 0 | OpenShort | | (-10) | -8 | 8 | 2 | -2 | -0.8,10 | 45 | | | | |
| 11 | Jan/20 | 12 | 43.12 | 43.18 | 42.24(-0.14) | 41.86(-0.1) | 41.85(-0.12) | 41.76 | -2.5 | | 0 | 84(-4.1) | -50 | [-10] | [-15] | [-5] | -66 | 22 | DT | -0.2 | OpenShort | | (-10) | -8 | -15 | 2 | -7 | -1,9 | 45 | | 12 | Jan/20 | 11 | 43.12 | 43.18 | 42.3(-0.14) | 41.9(-0.07) | 41.9(0.02) | 41.87 | -2.3 | | 0 | 88(-3.4) | -25 | [-10] | [-4] | [3] | -64 | 74 | DP | -0.1 | OpenShort | | (-10) | 1 | 7 | -4 | 17 | -0.9,9 | 45 | | 13 | Jan/20 | 10 | 43.12 | 43.18 | 42.36(-0.16) | 41.93(-0.14) | 41.9(0) | 41.82 | -2.4 | | 0 | 91(-1.3) | -30 | [-11] | [-8] | [5] | -67 | 62 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 0 | 14 | -1.1,11 | 45 | | 14 | Jan/20 | 9 | 43.12 | 43.18 | 42.43(-0.19) | 41.99(-0.14) | 41.89(-0.02) | 41.74 | -2.5 | | 0 | 92(-2.5) | -50 | [-13] | [-10] | [-16] | -71 | 62 | DT | -0.3 | OpenShort? | | (-11) | -1 | -46 | 4 | -14 | -1.4,14 | 45 | | 15 | Jan/19 | 15 | 43.12 | 43.25 | 42.51(-0.14) | 42.05(-0.07) | 41.9(0.07) | 42.08 | -1.9 | | 0 | 95(-6.2) | -15 | [-10] | [-2] | [8] | -53 | 88 | DP | 0.3 | OpenShort? | | (-8) | 5 | 11 | 14 | 19 | -0.8,17 | 46 | | | | |
| 16 | Jan/19 | 14 | 43.12 | 43.25 | 42.57(-0.16) | 42.08(-0.12) | 41.87(-0.02) | 42 | -2.1 | | 0 | 101(-2.7) | -20 | [-10] | [-9] | [10] | -67 | 46 | DP | 0.2 | OpenShort | | (-11) | -1 | 22 | 10 | 12 | -1,8 | 46 | | 17 | Jan/19 | 13 | 43.12 | 43.25 | 42.64(-0.19) | 42.13(-0.26) | 41.88(-0.21) | 41.84 | -2.4 | | 0 | 104(2) | -45 | [-12] | [-27] | [5] | -83 | -33 | DP | -0.1 | OpenShort | | (-11) | -14 | 13 | 7 | 0 | -1.4,2 | 46 | | 18 | Jan/19 | 12 | 43.12 | 43.25 | 42.72(-0.19) | 42.24(-0.28) | 41.97(-0.31) | 41.75 | -2.5 | | 0 | 102(7.3) | -50 | [-12] | [-34] | [-5] | -95 | -102 | DT | -0.4 | OpenShort | | (-12) | -20 | -14 | 2 | -14 | -1.8,0 | 46 | | 19 | Jan/19 | 11 | 43.12 | 43.25 | 42.8(-0.16) | 42.36(-0.31) | 42.1(-0.24) | 41.85 | -2.4 | | 0 | 95(8.3) | -50 | [-10] | [-30] | [-4] | -98 | -107 | DT | -0.5 | OpenShort | | (-9) | -16 | -8 | 0 | -19 | -1.9,0 | 46 | | 20 | Jan/19 | 10 | 43.12 | 43.25 | 42.87(-0.12) | 42.49(-0.28) | 42.2(-0.19) | 41.91 | -2.2 | | 0 | 86(8.7) | -50 | [-8] | [-25] | [-12] | -103 | -139 | DT | -0.6 | HoldShort | | (-8) | -12 | -26 | -1 | -20 | -2.1,0 | 46 | | | | |
| 21 | Jan/19 | 9 | 43.12 | 43.25 | 42.92(-0.16) | 42.61(-0.23) | 42.28(-0.24) | 42.1 | -1.9 | | 0 | 78(6.9) | -50 | [-10] | [-27] | [-10] | -100 | -77 | DT | -0.4 | HoldShort? | | (-8) | -16 | -23 | 3 | -20 | -2,0 | 46 | | 22 | Jan/18 | 15 | 43.11 | 43.41 | 42.99(-0.09) | 42.71(-0.19) | 42.38(-0.31) | 42.27 | -1.7 | | 2 | 71(2) | -30 | [-6] | [-29] | [-4] | -98 | -156 | DT | -0.3 | OpenShort? | | (-8) | -20 | -10 | 7 | -19 | -1.9,0 | 44 | | 23 | Jan/18 | 14 | 43.11 | 43.41 | 43.03(-0.14) | 42.79(-0.19) | 42.51(-0.28) | 42.34 | -1.5 | | 2 | 69(5) | -40 | [-9] | [-27] | [-3] | -100 | -81 | BT | -0.5 | OpenLong | | (-5) | -18 | -1 | 6 | -20 | -2,0 | 44 | | 24 | Jan/18 | 13 | 43.11 | 43.41 | 43.09(-0.16) | 42.87(-0.23) | 42.63(-0.37) | 42.35 | -1.5 | | 2 | 64(5) | -50 | [-10] | [-34] | [-5] | -108 | -94 | DT | -0.9 | HoldShort | | (-8) | -24 | -3 | -6 | -20 | -2.3,0 | 44 | | 25 | Jan/18 | 12 | 43.11 | 43.41 | 43.16(-0.14) | 42.97(-0.26) | 42.79(-0.35) | 42.37 | -1.5 | | 2 | 59(9.6) | -50 | [-9] | [-34] | [-14] | -118 | -122 | DT | -1.4 | HoldShort | | (-9) | -22 | -27 | -11 | -20 | -2.7,0 | 44 | | | | |
| 26 | Jan/18 | 11 | 43.11 | 43.41 | 43.22(-0.12) | 43.08(-0.19) | 42.94(-0.23) | 42.57 | -1.1 | | 2 | 49(5) | -50 | [-8] | [-24] | [-21] | -118 | -80 | DT | -1.5 | HoldShort | | (-7) | -15 | -43 | -17 | -20 | -2.7,0 | 44 | | 27 | Jan/18 | 10 | 43.11 | 43.41 | 43.27(-0.09) | 43.16(-0.14) | 43.04(-0.12) | 42.89 | -0.4 | | 2 | 44(2.5) | -20 | [-6] | [-14] | [-6] | -89 | -23 | DT | -0.7 | OpenShort | | (-5) | -8 | -12 | -5 | -14 | -1.7,4 | 44 | | 28 | Jan/18 | 9 | 43.11 | 43.41 | 43.31(-0.07) | 43.22(-0.02) | 43.09(-0.05) | 42.98 | -0.3 | | 2 | 42(-0.7) | -10 | [-5] | [-6] | [-8] | -84 | -15 | DT | -0.5 | HoldShort? | | (-4) | -3 | -18 | -2 | -19 | -1.6,6 | 44 | | 29 | Jan/17 | 15 | 43.11 | 43.52 | 43.34(-0.09) | 43.23(-0.02) | 43.11(-0.09) | 43.12 | 0 | | 5 | 42(-2.3) | -5 | [-6] | [-8] | [-2] | -68 | 26 | RG | 0 | Wait? | | (-4) | -6 | 0 | 0 | -20 | -1,7 | 52 | | 30 | Jan/17 | 14 | 43.11 | 43.52 | 43.38(-0.12) | 43.23(0) | 43.15(-0.14) | 43.12 | 0 | | 5 | 45(-9.8) | -20 | [-8] | [-11] | [-1] | -74 | 37 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -6 | -14 | -1.1,4 | 52 | | | | |
| 31 | Jan/17 | 13 | 43.11 | 43.52 | 43.43(-0.11) | 43.24(-0.07) | 43.21(-0.16) | 43.1 | -0 | | 5 | 54(-3.1) | -10 | [-7] | [-14] | [-2] | -78 | -1 | DT | -0.4 | HoldShort | | (-8) | -10 | 3 | -15 | -5 | -1.2,2 | 52 | | 32 | Jan/17 | 12 | 43.11 | 43.52 | 43.48(-0.09) | 43.24(0) | 43.28(-0.14) | 43.08 | -0.1 | | 5 | 57(-0.2) | -0 | [-6] | [-10] | [-7] | -69 | -28 | RG | -0.7 | Wait | | (-6) | -9 | -8 | -13 | -20 | -1.3,14 | 52 | | 33 | Jan/17 | 11 | 43.11 | 43.52 | 43.52(-0.07) | 43.27(-0.09) | 43.34(-0.05) | 43.14 | 0.1 | | 5 | 58(1.1) | 0 | [-5] | [-7] | [-10] | -56 | -25 | RG | -0.7 | Wait | | (-5) | -3 | -25 | -6 | -7 | -1.3,27 | 52 | | 34 | Jan/17 | 10 | 43.11 | 43.52 | 43.55(-0.07) | 43.31(-0.07) | 43.36(0.09) | 43.33 | 0.4 | | 5 | 57(-1.2) | 15 | [-5] | [2] | [-1] | -33 | 56 | RG | -0.1 | Wait | | (-3) | 6 | -9 | 7 | 16 | -0.7,35 | 52 | | 35 | Jan/17 | 9 | 43.11 | 43.52 | 43.58(-0.07) | 43.34(-0.05) | 43.32(0.12) | 43.4 | 0.6 | | 5 | 58(-1.2) | 20 | [-5] | [5] | [3] | -30 | 74 | UR | 0.3 | SmallShort? | | (-4) | 8 | -4 | 16 | 20 | -0.6,35 | 52 | | | | |
| 36 | Jan/13 | 15 | 43.07 | 43.53 | 43.61(-0.05) | 43.36(-0.05) | 43.27(0.02) | 43.43 | 0.5 | | 5 | 59(12.2) | 30 | [-3] | [-1] | [5] | -38 | 22 | RG | 0.5 | Wait? | | (-4) | 1 | 3 | 15 | 20 | -0.6,27 | 60 | | 37 | Jan/13 | 14 | 43.07 | 43.53 | 43.63(-0.02) | 43.38(-0.05) | 43.26(0.14) | 43.41 | 0.5 | | 5 | 47(0.6) | 50 | [-1] | [7] | [11] | -54 | 13 | UR | 0.5 | SmallShort | | (-3) | 9 | 24 | 12 | 9 | -0.7,14 | 60 | | 38 | Jan/13 | 13 | 43.07 | 43.53 | 43.64(-0.02) | 43.4(-0.12) | 43.2(-0.12) | 43.23 | 0.2 | | 5 | 46(1.8) | 40 | [-1] | [-12] | [3] | -77 | -100 | RG | 0.1 | Wait | | (-3) | -8 | 11 | -2 | 2 | -1.3,6 | 60 | | 39 | Jan/13 | 12 | 43.07 | 43.53 | 43.65(-0.05) | 43.45(-0.16) | 43.25(-0.25) | 43.15 | 0.1 | | 5 | 44(3.4) | 15 | [-3] | [-22] | [-0] | -83 | -124 | RG | -0.3 | Wait | | (-3) | -16 | 1 | 4 | -16 | -1.7,10 | 60 | | 40 | Jan/13 | 11 | 43.07 | 43.53 | 43.67(-0.02) | 43.52(-0.23) | 43.36(-0.21) | 43.14 | 0.1 | | 5 | 41(3.1) | 5 | [-1] | [-21] | [-13] | -91 | -157 | RG | -0.8 | SmallLong | | (-3) | -14 | -30 | -10 | -12 | -2,9 | 60 | | | | |
| 41 | Jan/13 | 10 | 43.07 | 43.53 | 43.67(0) | 43.62(-0.14) | 43.45(-0.14) | 43.37 | 0.5 | | 5 | 38(-0.7) | 40 | [0] | [-13] | [7] | -72 | -111 | RG | -0.3 | Wait | | (0) | -9 | 33 | -14 | -14 | -1.2,8 | 60 | | 42 | Jan/13 | 9 | 43.07 | 43.53 | 43.68(-0.05) | 43.68(-0.18) | 43.51(-0.23) | 43.12 | 0.1 | | 5 | 39(4.4) | -15 | [-3] | [-21] | [-22] | -94 | -139 | DT | -1.5 | OpenShort? | | (-1) | -15 | -44 | -19 | -20 | -2.2,11 | 60 | | 43 | Jan/12 | 15 | 43.05 | 43.51 | 43.7(-0.02) | 43.76(-0.09) | 43.61(-0.07) | 43.46 | 0.6 | | 6 | 34(1.4) | 5 | [-1] | [-7] | [-15] | -60 | -46 | RG | -0.7 | Wait? | | (0) | -5 | -30 | -10 | -20 | -1.1,18 | 58 | | 44 | Jan/12 | 14 | 43.05 | 43.51 | 43.71(-0.05) | 43.8(-0.05) | 43.64(-0.07) | 43.69 | 1 | | 6 | 33(-3.4) | 15 | [-3] | [-6] | [3] | -31 | 35 | RG | 0.2 | Wait | | (0) | -4 | 10 | -1 | -5 | -0.1,22 | 58 | | 45 | Jan/12 | 13 | 43.05 | 43.51 | 43.73(-0.09) | 43.82(-0.09) | 43.67(-0.27) | 43.61 | 0.8 | | 6 | 36(-3.5) | -15 | [-6] | [-20] | [-5] | -36 | -5 | DT | -0.2 | OpenShort | | (-4) | -17 | -5 | -13 | -9 | -0.5,27 | 58 | | | | |
| 46 | Jan/12 | 12 | 43.05 | 43.51 | 43.77(-0.05) | 43.86(-0.05) | 43.79(-0.16) | 43.65 | 0.9 | | 6 | 40(-1) | 5 | [-3] | [-12] | [-4] | -30 | -19 | RG | -0.5 | Wait | | (-4) | -10 | 6 | -19 | -20 | -0.5,33 | 58 | | 47 | Jan/12 | 11 | 43.05 | 43.51 | 43.79(-0.07) | 43.86(0) | 43.86(-0.16) | 43.6 | 0.8 | | 6 | 41(-1) | -5 | [-4] | [-10] | [-10] | -28 | -8 | RG | -1 | SmallLong | | (-4) | -10 | -6 | -30 | -20 | -0.7,40 | 58 | | 48 | Jan/12 | 10 | 43.05 | 43.51 | 43.82(-0.02) | 43.88(0.05) | 43.93(-0.07) | 43.65 | 0.9 | | 6 | 42(0) | 10 | [-1] | [-3] | [-12] | 2 | -38 | RG | -1 | SmallLong | | (-3) | -4 | -24 | 1 | -20 | -0.6,67 | 58 | | 49 | Jan/12 | 9 | 43.05 | 43.51 | 43.83(0.02) | 43.86(0.09) | 43.96(-0.05) | 43.84 | 1.2 | | 6 | 42(-0.5) | 10 | [1] | [1] | [-15] | 28 | -35 | CR | -0.4 | HoldShort? | | (-1) | -3 | -44 | 9 | -18 | 0,78 | 58 | | 50 | Jan/11 | 15 | 43.01 | 43.48 | 43.82(0.07) | 43.82(0.16) | 43.98(0.11) | 44.18 | 1.7 | | 7 | 42(1.5) | 50 | [4] | [14] | [12] | 62 | 34 | UT | 0.7 | OpenLong? | | (4) | 7 | 20 | 21 | 16 | 1.3,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|