|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.4900 One month high (close): $43.7000
EXC Daily Change: -2.03% Daily StdDev 1.73% EXC EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $42.82(-2.03%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 42.62 | 43.04 | 43.09(-0.02) | 42.99(-0.28) | 42.69(0.02) | 42.69 | 0.1 | | 4 | 74(1.3) | 20 | [-1] | [-7] | [-7] | -44 | -60 | RG | 0 | Wait? | | (-1) | 1 | -28 | 11 | 9 | -0.9,29 | 48 | Sample size 17 Avg positive next hour return: 1.2%(65%) Avg negative next hour return: -0.15%(35%)
Daily Trend: %
Up Forces: 43.04(daily_ema_10 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 42.99(weak_hourly_sma_10 0.7%) 43.09(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jan/5 | 14 | 42.62 | 43.04 | 43.09(0) | 43.11(-0.16) | 42.68(-0.05) | 42.93 | 0.5 | | 4 | 72(0.2) | 40 | [0] | [-7] | [6] | -33 | -54 | RG | 0.6 | Wait | | (0) | -3 | 8 | 18 | 9 | -0.4,27 | 48 | | 3 | Jan/5 | 13 | 42.62 | 43.04 | 43.1(-0.02) | 43.18(-0.14) | 42.7(-0.33) | 42.86 | 0.4 | | 4 | 72(-0.1) | 20 | [-1] | [-23] | [9] | -50 | -131 | RG | 0.4 | Wait | | (-1) | -19 | 32 | 2 | -20 | -0.6,15 | 48 | | 4 | Jan/5 | 12 | 42.62 | 43.04 | 43.11(-0.05) | 43.24(-0.23) | 42.84(-0.42) | 42.59 | -0.1 | | 4 | 72(3.6) | 0 | [-3] | [-31] | [-1] | -76 | -183 | RG | -0.6 | Wait | | (-1) | -24 | 23 | -23 | -20 | -1.2,4 | 48 | | 5 | Jan/5 | 11 | 42.62 | 43.04 | 43.13(-0.09) | 43.34(-0.16) | 43.02(-0.62) | 42.4 | -0.4 | | 4 | 69(6.6) | -30 | [-5] | [-41] | [-25] | -86 | -245 | DT | -1.6 | OpenShort | | (-5) | -36 | -25 | -47 | -20 | -1.8,9 | 48 | | | | |
| 6 | Jan/5 | 10 | 42.62 | 43.04 | 43.17(-0.07) | 43.41(-0.12) | 43.29(-0.6) | 42.61 | -0 | | 4 | 62(3.4) | -25 | [-4] | [-39] | [-31] | -56 | -223 | DT | -1.9 | OpenShort | | (-4) | -35 | -49 | -38 | -20 | -1.6,34 | 48 | | 7 | Jan/5 | 9 | 42.62 | 43.04 | 43.2(0.02) | 43.46(0.07) | 43.55(-0.25) | 43.03 | 0.7 | | 4 | 59(0) | -10 | [1] | [-12] | [-33] | -7 | -135 | DR | -1.5 | OpenShort? | | (0) | -15 | -64 | -33 | -20 | -0.5,56 | 48 | | 8 | Jan/4 | 15 | 42.62 | 42.97 | 43.19(0.05) | 43.43(0.18) | 43.66(0.07) | 43.58 | 1.7 | | 7 | 59(1.9) | 35 | [3] | [12] | [0] | 54 | 52 | UT | -0.2 | OpenLong? | | (4) | 4 | 15 | -19 | -18 | 1.1,76 | 61 | | 9 | Jan/4 | 14 | 42.62 | 42.97 | 43.17(0.07) | 43.35(0.16) | 43.63(-0.07) | 43.45 | 1.4 | | 7 | 57(0) | 20 | [4] | [4] | [-15] | 57 | -39 | CR | -0.5 | HoldShort | | (3) | -4 | -32 | -18 | -20 | 0.9,84 | 61 | | 10 | Jan/4 | 13 | 42.62 | 42.97 | 43.14(0.07) | 43.28(0.21) | 43.66(0.3) | 43.73 | 1.9 | | 7 | 57(5.1) | 50 | [4] | [26] | [-3] | 91 | 146 | CR | 0.2 | OpenShort | | (5) | 17 | -16 | -4 | 20 | 1.8,96 | 61 | | | | |
| 11 | Jan/4 | 12 | 42.62 | 42.97 | 43.11(0.09) | 43.19(0.26) | 43.53(0.42) | 43.87 | 2.2 | | 7 | 52(11.2) | 50 | [5] | [35] | [11] | 110 | 198 | UT | 1.1 | HoldLong | | (5) | 24 | 22 | -7 | 20 | 2.5,97 | 61 | | 12 | Jan/4 | 11 | 42.62 | 42.97 | 43.07(0.09) | 43.08(0.12) | 43.35(0.32) | 43.68 | 1.8 | | 7 | 40(7) | 50 | [5] | [25] | [18] | 112 | 128 | UT | 1.4 | HoldLong | | (4) | 18 | 27 | 24 | 20 | 2.6,97 | 61 | | 13 | Jan/4 | 10 | 42.62 | 42.97 | 43.03(0.05) | 43.03(0.14) | 43.21(0.33) | 43.45 | 1.4 | | 7 | 33(5.1) | 50 | [3] | [26] | [5] | 102 | 138 | UT | 1.2 | HoldLong | | (4) | 19 | -11 | 32 | 20 | 2.2,97 | 61 | | 14 | Jan/4 | 9 | 42.62 | 42.97 | 43.01(0.05) | 42.97(0.09) | 43.07(0.37) | 43.54 | 1.6 | | 7 | 28(7.5) | 50 | [3] | [26] | [33] | 130 | 169 | UT | 2.9 | HoldLong? | | (4) | 21 | 53 | 60 | 20 | 3.2,100 | 61 | | 15 | Jan/3 | 15 | 42.52 | 42.78 | 42.99(-0.02) | 42.93(-0.02) | 42.91(0.14) | 43.09 | 1.1 | | 5 | 21(-7.2) | 45 | [-1] | [9] | [11] | 39 | 81 | UR | 1.5 | SmallShort? | | (0) | 8 | 4 | 43 | 20 | 0.8,69 | 58 | | | | |
| 16 | Jan/3 | 14 | 42.52 | 42.78 | 43(-0.02) | 42.94(0.02) | 42.85(0.09) | 43.06 | 1 | | 5 | 28(-1.2) | 50 | [-1] | [7] | [14] | 6 | 56 | UR | 1.4 | SmallShort | | (-3) | 5 | 18 | 39 | 14 | 0.4,46 | 58 | | 17 | Jan/3 | 13 | 42.52 | 42.78 | 43.01(-0.02) | 42.93(-0.05) | 42.81(-0.09) | 42.91 | 0.7 | | 5 | 29(0.5) | 35 | [-1] | [-5] | [6] | -49 | -22 | RG | 0.7 | Wait | | (-1) | -5 | 17 | 8 | -5 | -0.7,19 | 58 | | 18 | Jan/3 | 12 | 42.52 | 42.78 | 43.02(-0.02) | 42.95(-0.07) | 42.85(-0.07) | 42.77 | 0.5 | | 5 | 29(2.5) | 20 | [-1] | [-5] | [-2] | -89 | -56 | RG | -0.5 | Wait | | (-3) | -4 | 7 | -20 | -7 | -1.7,4 | 58 | | 19 | Jan/3 | 11 | 42.52 | 42.78 | 43.03(-0.05) | 42.98(-0.05) | 42.88(-0.14) | 42.71 | 0.4 | | 5 | 26(2.1) | 10 | [-3] | [-8] | [-10] | -110 | -54 | RG | -1.2 | SmallLong | | (-3) | -8 | -8 | -28 | -20 | -2.4,0 | 58 | | 20 | Jan/3 | 10 | 42.52 | 42.78 | 43.05(-0.05) | 43(-0.07) | 42.94(-0.21) | 42.78 | 0.5 | | 5 | 24(4.5) | 10 | [-3] | [-13] | [-7] | -72 | -64 | RG | -1.3 | SmallLong | | (-3) | -12 | -13 | -4 | -20 | -2.2,33 | 58 | | | | |
| 21 | Jan/3 | 9 | 42.52 | 42.78 | 43.05(0) | 43.03(-0.02) | 43.03(-0.05) | 42.89 | 0.7 | | 5 | 20(1.4) | 15 | [0] | [-2] | [-10] | -29 | -54 | DR | -1.4 | OpenShort? | | (-1) | -3 | -21 | -8 | -16 | -1.8,66 | 58 | | 22 | Dec/30 | 15 | 42.44 | 42.66 | 43.05(0) | 43.03(0) | 43.03(0) | 43.07 | 1.1 | | 4 | 18(1.3) | 30 | [0] | [1] | [4] | -26 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 18 | -11 | 2 | 0,24 | 68 | | 23 | Dec/30 | 14 | 42.44 | 42.66 | 43.05(0) | 43.04(-0.02) | 43.05(-0.09) | 42.92 | 0.9 | | 4 | 17(0.2) | 15 | [0] | [-4] | [-10] | -60 | -54 | DR | -1.4 | OpenShort | | (0) | -5 | -22 | -9 | -16 | -1.6,30 | 68 | | 24 | Dec/30 | 13 | 42.44 | 42.66 | 43.07(0.02) | 43.04(0) | 43.09(0.07) | 43.11 | 1.2 | | 4 | 17(-1.5) | 25 | [1] | [5] | [-2] | -4 | 6 | CR | 0.2 | HoldShort | | (1) | 4 | -6 | -3 | 2 | 0.4,36 | 68 | | 25 | Dec/30 | 12 | 42.44 | 42.66 | 43.06(0.02) | 43.05(-0.05) | 43.06(0.07) | 43.16 | 1.3 | | 4 | 18(-0.7) | 30 | [1] | [4] | [6] | 6 | 16 | UT | 1 | OpenLong | | (1) | 4 | 18 | -14 | 20 | 1,31 | 68 | | | | |
| 26 | Dec/30 | 11 | 42.44 | 42.66 | 43.05(0.02) | 43.07(-0.05) | 43.03(-0.02) | 43.01 | 1 | | 4 | 19(-1) | 25 | [1] | [-1] | [-1] | -32 | -38 | DR | -0.2 | OpenShort | | (1) | -1 | -4 | 3 | -5 | -0.4,28 | 68 | | 27 | Dec/30 | 10 | 42.44 | 42.66 | 43.04(0.02) | 43.07(0) | 43.04(0.02) | 43.04 | 1.1 | | 4 | 20(-3) | 25 | [1] | [2] | [-2] | 5 | -16 | CR | 0 | HoldShort | | (1) | 1 | -10 | 6 | 0 | 0,55 | 68 | | 28 | Dec/30 | 9 | 42.44 | 42.66 | 43.03(0.05) | 43.09(0.02) | 43.03(0.05) | 43.12 | 1.2 | | 4 | 23(-3) | 50 | [3] | [5] | [10] | 48 | -20 | UT | 0.7 | OpenLong? | | (3) | 3 | 21 | 18 | 2 | 0.7,80 | 68 | | 29 | Dec/28 | 15 | 42.26 | 42.55 | 43.01(0.07) | 43.08(-0.05) | 43.01(-0.07) | 42.94 | 1.2 | | 6 | 26(-6.1) | 30 | [4] | [-3] | [-8] | -40 | -115 | DR | -0.5 | OpenShort? | | (1) | -4 | -13 | -12 | -19 | -0.5,23 | 55 | | 30 | Dec/28 | 14 | 42.26 | 42.55 | 42.98(0.07) | 43.08(0) | 43.04(-0.14) | 43.05 | 1.4 | | 6 | 32(-9.1) | 40 | [4] | [-5] | [-2] | -13 | -87 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | -13 | 0 | 0.4,27 | 55 | | | | |
| 31 | Dec/28 | 13 | 42.26 | 42.55 | 42.95(0.14) | 43.08(0) | 43.1(-0.05) | 43.05 | 1.4 | | 6 | 41(-12.4) | 50 | [7] | [0] | [-1] | -7 | -132 | DR | -0.2 | OpenShort | | (5) | -3 | 8 | -19 | -12 | 0.4,33 | 55 | | 32 | Dec/28 | 12 | 42.26 | 42.55 | 42.89(0.12) | 43.1(-0.02) | 43.12(-0.05) | 42.98 | 1.2 | | 6 | 54(-10) | 50 | [6] | [-0] | [-8] | -3 | -113 | DR | -0.5 | OpenShort | | (6) | -3 | -7 | -29 | -14 | 0.3,40 | 55 | | 33 | Dec/28 | 11 | 42.26 | 42.55 | 42.84(0.12) | 43.11(0.02) | 43.14(-0.05) | 43.04 | 1.3 | | 6 | 64(-6.2) | 40 | [6] | [1] | [-6] | 25 | -83 | CR | -0.3 | HoldShort | | (6) | -3 | -3 | -17 | -20 | 0.5,62 | 55 | | 34 | Dec/28 | 10 | 42.26 | 42.55 | 42.79(0.07) | 43.1(0.05) | 43.16(-0.02) | 43.06 | 1.4 | | 6 | 70(-2.1) | 15 | [4] | [2] | [-14] | 51 | -17 | CR | -0.2 | HoldShort | | (7) | -1 | -36 | -7 | -9 | 0.7,83 | 55 | | 35 | Dec/28 | 9 | 42.26 | 42.55 | 42.76(0.14) | 43.08(0.12) | 43.17(0.14) | 43.37 | 1.9 | | 6 | 72(2.7) | 50 | [7] | [13] | [9] | 85 | 35 | UT | 0.5 | OpenLong? | | (7) | 7 | 20 | 2 | 20 | 1.5,97 | 55 | | | | |
| 36 | Dec/27 | 15 | 42.12 | 42.5 | 42.7(0.09) | 43.03(0.07) | 43.11(0.09) | 43.2 | 1.5 | | 7 | 69(15.4) | 50 | [5] | [9] | [6] | 77 | 51 | UT | 0.2 | OpenLong? | | (5) | 5 | 19 | -3 | 7 | 1.2,97 | 52 | | 37 | Dec/27 | 14 | 42.12 | 42.5 | 42.66(0.05) | 43(0.07) | 43.07(-0.02) | 43.04 | 1.3 | | 7 | 54(1.1) | 15 | [3] | [3] | [-4] | 71 | 35 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -6 | -5 | 1,96 | 52 | | 38 | Dec/27 | 13 | 42.12 | 42.5 | 42.64(0.09) | 42.97(0.09) | 43.08(0.09) | 43.11 | 1.4 | | 7 | 53(2) | 40 | [5] | [9] | [-1] | 79 | 41 | CR | 0.1 | OpenShort | | (4) | 5 | -3 | -3 | 9 | 1.2,99 | 52 | | 39 | Dec/27 | 12 | 42.12 | 42.5 | 42.6(0.09) | 42.93(0.14) | 43.04(0.12) | 43.13 | 1.4 | | 7 | 51(2.5) | 45 | [5] | [12] | [1] | 85 | 59 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | -3 | -12 | 1.4,100 | 52 | | 40 | Dec/27 | 11 | 42.12 | 42.5 | 42.56(0.07) | 42.87(0.19) | 42.99(0.07) | 43.07 | 1.3 | | 7 | 48(2.3) | 40 | [4] | [11] | [2] | 88 | 67 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | -1 | 7 | 1.5,100 | 52 | | | | |
| 41 | Dec/27 | 10 | 42.12 | 42.5 | 42.53(0.07) | 42.79(0.23) | 42.96(0.09) | 43.03 | 1.2 | | 7 | 46(2.9) | 35 | [4] | [13] | [-2] | 88 | 70 | CR | 0.2 | OpenShort | | (5) | 5 | -1 | -2 | -16 | 1.5,100 | 52 | | 42 | Dec/27 | 9 | 42.12 | 42.5 | 42.5(0.07) | 42.69(0.26) | 42.92(0.12) | 43.04 | 1.3 | | 7 | 43(3.7) | 45 | [4] | [15] | [5] | 93 | 89 | UT | 0.4 | OpenLong? | | (4) | 6 | 13 | -2 | 12 | 1.7,100 | 52 | | 43 | Dec/23 | 15 | 41.98 | 42.42 | 42.47(0.07) | 42.58(0.21) | 42.87(0.12) | 42.93 | 1.1 | | 8 | 39(8.3) | 45 | [4] | [14] | [1] | 90 | 69 | UT | 0.2 | OpenLong? | | (3) | 6 | 5 | -5 | 9 | 1.6,100 | 60 | | 44 | Dec/23 | 14 | 41.98 | 42.42 | 42.44(0.09) | 42.49(0.14) | 42.82(0.19) | 42.89 | 1 | | 8 | 31(1.3) | 50 | [5] | [16] | [2] | 93 | 69 | UT | 0.3 | OpenLong | | (5) | 10 | 0 | -1 | 20 | 1.7,100 | 60 | | 45 | Dec/23 | 13 | 41.98 | 42.42 | 42.4(0.07) | 42.43(0.14) | 42.74(0.28) | 42.89 | 1 | | 8 | 30(2.9) | 50 | [4] | [20] | [6] | 98 | 120 | UT | 0.6 | OpenLong | | (4) | 14 | 0 | 6 | 20 | 1.9,100 | 60 | | | | |
| 46 | Dec/23 | 12 | 41.98 | 42.42 | 42.37(0.09) | 42.37(0.14) | 42.62(0.42) | 42.89 | 1 | | 8 | 27(3.4) | 50 | [5] | [28] | [14] | 105 | 136 | UT | 1.2 | HoldLong | | (5) | 21 | 15 | 26 | 20 | 2.2,100 | 60 | | 47 | Dec/23 | 11 | 41.98 | 42.42 | 42.33(0.09) | 42.31(0.02) | 42.44(0.35) | 42.76 | 0.9 | | 8 | 23(1.2) | 50 | [5] | [21] | [14] | 97 | 98 | UT | 1.6 | OpenLong | | (4) | 18 | 8 | 39 | 20 | 2.1,94 | 60 | | 48 | Dec/23 | 10 | 41.98 | 42.42 | 42.29(0.09) | 42.3(0.07) | 42.29(0.28) | 42.69 | 0.8 | | 8 | 22(-0.9) | 50 | [5] | [19] | [18] | 81 | 70 | UT | 2.1 | HoldLong | | (5) | 14 | 25 | 27 | 20 | 2.1,78 | 60 | | 49 | Dec/23 | 9 | 41.98 | 42.42 | 42.25(0.07) | 42.27(0.02) | 42.17(0.14) | 42.48 | 0.6 | | 8 | 23(0) | 50 | [4] | [10] | [11] | 27 | 14 | UT | 1.6 | OpenLong? | | (5) | 7 | 23 | 9 | 20 | 1.2,47 | 60 | | 50 | Dec/22 | 15 | 41.84 | 42.27 | 42.22(0.07) | 42.27(0) | 42.11(-0.02) | 42.29 | 0.5 | | 7 | 23(-3.5) | 50 | [4] | [1] | [10] | -20 | -55 | UT | 0.9 | OpenLong? | | (1) | -1 | 32 | -7 | 0 | 0.4,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|