Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221216	UTHR	Hourly	Intraday	$274.52	$278.73	-0.38%	1.53%	1.15%	0.8	$-0.42%	-0.12%	1.62%	Chart
2	20221123	EEM	Hourly	Intraday	$37.79	$37.95	0.4%	0.42%	0.82%	0.8	3.79%	-0.13%	2.31%	Chart
3	20221122	IBB	Hourly	Intraday	$132.14	$134.07	-0.56%	1.45%	0.89%	0.9	1.61%	-0.16%	2.41%	Chart
4	20221122	GM	Hourly	Intraday	$39.74	$39.97	0.56%	0.58%	1.14%	0.9	1.48%	-0.15%	2.6%	Chart
5	20221118	TMO	Hourly	Intraday	$538.57	$535.24	1.64%	-0.63%	1.01%	1.2	0.89%	-0.13%	1.65%	Chart
6	20221107	TMUS	Hourly	Intraday	$149.5	$150.12	0.82%	0.42%	1.24%	1.2	$-3.02%	-0.17%	2%	Chart
7	20221107	PEP	Hourly	Intraday	$179.48	$180.23	0.42%	0.42%	0.84%	0.8	$-1.93%	-0.14%	2.15%	Chart
8	20220824	NOC	Hourly	Intraday	$486.32	$488.89	0.71%	0.53%	1.24%	0.8	$-2.23%	-0.15%	1.95%	Chart
9	20220527	MRK	Hourly	Intraday	$92.23	$93.08	-0.09%	0.92%	0.83%	0.9	$-3.48%	-0.11%	2.01%	Chart
10	20220427	KO	Hourly	Intraday	$65.55	$65.56	0.77%	0.01%	0.78%	1	$-0.81%	-0.12%	1.64%	Chart
11	20220411	MNST	Hourly	Intraday	$81.75	$82.15	0.31%	0.49%	0.8%	0.8	2.06%	-0.11%	2.3%	Chart
12	20220224	SYY	Hourly	Intraday	$82.78	$84.96	-1.56%	2.59%	1.03%	1.2	2.5%	-0.14%	2.16%	Chart
13	20211115	TJX	Hourly	Intraday	$69.6	$69.32	1.16%	-0.4%	0.76%	0.9	0.81%	-0.16%	1.93%	Chart
14	20211112	IWF	Hourly	Intraday	$300.7	$303.52	0.26%	0.94%	1.2%	1	1.83%	-0.11%	1.88%	Chart
15	20211111	SKYY	Hourly	Intraday	$117.73	$117.24	1.26%	-0.42%	0.84%	1	$-0.2%	-0.11%	1.8%	Chart
16	20211111	IWO	Hourly	Intraday	$320.79	$321.26	0.63%	0.15%	0.78%	0.9	$-1.9%	-0.11%	2.28%	Chart
17	20211101	PGNY	Hourly	Intraday	$62.2	$61.98	1.27%	-0.36%	0.91%	1.2	7.39%	-0.11%	2.1%	Chart
18	20211022	XME	Hourly	Intraday	$44.49	$44.5	1.21%	0.02%	1.23%	1	$-1.98%	-0.13%	1.99%	Chart
19	20211021	WLTW	Hourly	Intraday	$242.1	$246.61	-0.8%	1.85%	1.05%	0.9	0.77%	-0.12%	1.66%	Chart
20	20211007	AZO	Hourly	Intraday	$1667.88	$1683.73	0.25%	0.95%	1.2%	0.8	2.01%	-0.17%	1.89%	Chart
21	20210924	CTXS	Hourly	Intraday	$110.19	$110.19	1.14%	0%	1.14%	0.9	$-1.63%	-0.15%	1.81%	Chart
22	20210924	EXEL	Hourly	Intraday	$20.35	$20.35	0.84%	0%	0.84%	1	5.77%	-0.15%	2.05%	Chart
23	20210621	IBUY	Hourly	Intraday	$122.95	$125.06	-0.6%	1.71%	1.11%	0.9	3.85%	-0.13%	2.02%	Chart
24	20210611	IDRV	Hourly	Intraday	$49.08	$49.27	0.43%	0.39%	0.82%	1	$-2.9%	-0.12%	1.98%	Chart
25	20210521	JPM	Hourly	Intraday	$162.31	$162.66	0.92%	0.22%	1.14%	0.9	0.97%	-0.17%	1.96%	Chart
26	20210521	PRU	Hourly	Intraday	$107.26	$106.9	1.48%	-0.34%	1.14%	0.9	0.07%	-0.15%	2.21%	Chart
27	20210513	DGX	Hourly	Intraday	$136.51	$137.47	0.37%	0.7%	1.07%	0.9	$-4.38%	-0.14%	1.96%	Chart
28	20210512	PFE	Hourly	Intraday	$39.71	$39.69	0.91%	-0.05%	0.86%	0.8	0.35%	-0.15%	1.71%	Chart
29	20210421	NTAP	Hourly	Intraday	$75.17	$75.96	0%	1.05%	1.05%	0.8	0.9%	-0.13%	2.23%	Chart
30	20210324	ADP	Hourly	Intraday	$184.97	$185.98	0.47%	0.55%	1.02%	0.9	1.35%	-0.15%	1.72%	Chart
31	20210324	GD	Hourly	Intraday	$178.01	$176.42	1.8%	-0.91%	0.89%	0.8	2.91%	-0.12%	1.63%	Chart
32	20210316	KHC	Hourly	Intraday	$38.62	$38.81	0.36%	0.5%	0.86%	0.9	0.4%	-0.15%	2.55%	Chart
33	20210219	MCHI	Hourly	Intraday	$96.09	$95.69	1.23%	-0.42%	0.81%	1	$-8.65%	-0.16%	2.1%	Chart
34	20210201	TMO	Hourly	Intraday	$517.58	$515.47	1.54%	-0.41%	1.13%	1	$-3.82%	-0.13%	1.89%	Chart
35	20210119	A	Hourly	Intraday	$126.72	$127.35	0.4%	0.5%	0.9%	1.2	$-2.69%	-0.13%	1.94%	Chart
36	20210119	TEL	Hourly	Intraday	$129.58	$129.52	1.27%	-0.04%	1.23%	1.1	$-4.62%	-0.15%	2.62%	Chart
37	20210119	UDOW	Hourly	Intraday	$106.22	$105.94	1.35%	-0.27%	1.08%	0.8	0.11%	-0.17%	2.06%	Chart
38	20201228	VRSN	Hourly	Intraday	$215.86	$217.02	0.67%	0.54%	1.21%	1.1	$-4.85%	-0.11%	2.08%	Chart
39	20201204	MDT	Hourly	Intraday	$112.67	$113.85	0.18%	1.05%	1.23%	0.8	$-1.29%	-0.13%	2.3%	Chart
40	20201204	PPG	Hourly	Intraday	$146.8	$146.93	0.94%	0.09%	1.03%	0.9	$-2.72%	-0.12%	2.12%	Chart
41	20201113	FXI	Hourly	Intraday	$47.48	$47.47	0.81%	-0.02%	0.79%	1.1	$-0.06%	-0.13%	1.99%	Chart
42	20200904	FOX	Hourly	Intraday	$28.01	$27.78	1.78%	-0.84%	0.94%	1.1	3.49%	-0.14%	2.15%	Chart
43	20200821	JCI	Hourly	Intraday	$40.14	$40.59	0.07%	1.13%	1.2%	0.8	1.75%	-0.12%	2.21%	Chart
44	20200804	KHC	Hourly	Intraday	$34.57	$35.07	-0.69%	1.45%	0.76%	0.8	$-1.24%	-0.17%	2.17%	Chart
45	20200729	XLB	Hourly	Intraday	$61.23	$61.49	0.39%	0.43%	0.82%	0.9	0.44%	-0.11%	2.67%	Chart
46	20200729	XLY	Hourly	Intraday	$136.12	$136.4	0.8%	0.21%	1.01%	1.1	2.27%	-0.14%	1.75%	Chart
47	20200727	EWI	Hourly	Intraday	$25.76	$25.86	0.43%	0.39%	0.82%	0.9	$-2.67%	-0.15%	1.91%	Chart
48	20200721	CAT	Hourly	Intraday	$0	$135.87	-100%	100.92%	0.92%	1.2	1.59%	-0.15%	1.94%	Chart
49	20200716	CYBR	Hourly	Intraday	$0	$108.9	-100%	100.83%	0.83%	1.2	7.3%	-0.16%	2.11%	Chart
50	20200617	BLK	Hourly	Intraday	$557.12	$555.23	1.22%	-0.34%	0.88%	1	$-3%	-0.11%	1.63%	Chart
51	20200617	BOTZ	Hourly	Intraday	$0	$23.87	-100%	100.89%	0.89%	0.9	$-1.21%	-0.13%	1.91%	Chart
52	20200507	FIVG	Hourly	Intraday	$0	$24.84	-100%	101.05%	1.05%	0.9	$-2.46%	-0.16%	2.08%	Chart
53	20200424	LSTR	Hourly	Intraday	$0	$102.75	-100%	100.98%	0.98%	1	0.35%	-0.17%	1.76%	Chart
54	20200416	EDC	Hourly	Intraday	$0	$32.25	-100%	101.07%	1.07%	0.8	0.71%	-0.15%	1.84%	Chart
55	20200102	NXPI	Hourly	Intraday	$128.57	$128.51	1.07%	-0.05%	1.02%	1	0.54%	-0.12%	2.47%	Chart
56	20191204	UNH	Hourly	Intraday	$0	$279.32	-100%	100.87%	0.87%	0.8	0.42%	-0.15%	2.56%	Chart
57	20191126	FOX	Hourly	Intraday	$0	$35.2	-100%	101%	1%	1.1	$-1.58%	-0.14%	2.24%	Chart
58	20191022	TSLA	Hourly	Intraday	$0	$51.12	-100%	100.82%	0.82%	0.8	23.73%	-0.17%	2.02%	Chart
59	20190924	BA	Hourly	Intraday	$0	$381.65	-100%	101.23%	1.23%	0.9	$-1.76%	-0.13%	2.27%	Chart
60	20190920	ALB	Hourly	Intraday	$0	$68.86	-100%	100.83%	0.83%	1	$-1.05%	-0.12%	1.74%	Chart
61	20190912	NKE	Hourly	Intraday	$0	$87.67	-100%	101.06%	1.06%	1.1	0.03%	-0.17%	1.76%	Chart
62	20190815	EQIX	Hourly	Intraday	$0	$546.34	-100%	101.2%	1.2%	1.2	1.48%	-0.11%	1.8%	Chart
63	20190724	OKTA	Hourly	Intraday	$0	$137.02	-100%	101.02%	1.02%	0.8	$-4.52%	-0.15%	1.7%	Chart
64	20190712	ARNA	Hourly	Intraday	$0	$61.48	-100%	101.18%	1.18%	1.2	0.55%	-0.15%	1.88%	Chart
65	20190709	MXIM	Hourly	Intraday	$0	$60.57	-100%	100.82%	0.82%	1.2	1.57%	-0.17%	1.74%	Chart
66	20190628	CDNS	Hourly	Intraday	$0	$70.84	-100%	101%	1%	0.8	4.98%	-0.14%	2.37%	Chart
67	20190628	PH	Hourly	Intraday	$0	$170.01	-100%	100.93%	0.93%	0.8	$-2.46%	-0.12%	2.03%	Chart
68	20190626	HD	Hourly	Intraday	$0	$206.47	-100%	100.83%	0.83%	0.8	2.68%	-0.14%	2.04%	Chart
69	20190501	TAN	Hourly	Intraday	$0	$25.37	-100%	101.12%	1.12%	0.8	1.54%	-0.16%	1.99%	Chart
70	20190410	KLAC	Hourly	Intraday	$0	$123.33	-100%	100.99%	0.99%	0.9	0.29%	-0.12%	1.63%	Chart
71	20190311	XOM	Hourly	Intraday	$0	$79.78	-100%	100.97%	0.97%	0.8	1.64%	-0.14%	1.72%	Chart
72	20190308	DOCU	Hourly	Intraday	$0	$55.99	-100%	100.88%	0.88%	1.2	0.86%	-0.11%	2.06%	Chart
73	20190128	MDLZ	Hourly	Intraday	$0	$43.12	-100%	100.94%	0.94%	0.9	6.93%	-0.12%	1.84%	Chart
74	20190125	BLK	Hourly	Intraday	$0	$406.86	-100%	100.83%	0.83%	0.9	1.67%	-0.12%	2.53%	Chart
75	20190117	CYBR	Hourly	Intraday	$0	$78	-100%	101.01%	1.01%	1	2.76%	-0.15%	1.63%	Chart
76	20181115	ECL	Hourly	Intraday	$0	$157.84	-100%	100.89%	0.89%	1	$-3.2%	-0.15%	1.78%	Chart
77	20180831	FIZZ	Hourly	Intraday	$0	$117.84	-100%	101.23%	1.23%	0.9	1.44%	-0.11%	2.44%	Chart
78	20180815	PFE	Hourly	Intraday	$0	$40.49	-100%	101.11%	1.11%	1	2.21%	-0.12%	2.41%	Chart
79	20180815	VNDA	Hourly	Intraday	$0	$21.8	-100%	100.93%	0.93%	1.1	$-2.52%	-0.14%	1.8%	Chart
80	20180731	HAS	Hourly	Intraday	$0	$98.24	-100%	101.06%	1.06%	0.8	$-0.65%	-0.17%	2.3%	Chart
81	20180518	EA	Hourly	Intraday	$0	$132	-100%	100.91%	0.91%	1.2	$-0.11%	-0.12%	1.82%	Chart
82	20180504	ZBH	Hourly	Intraday	$0	$116.22	-100%	100.9%	0.9%	1.2	0.19%	-0.12%	2.22%	Chart
83	20180223	LMT	Hourly	Intraday	$0	$347.2	-100%	100.92%	0.92%	1	$-4.2%	-0.13%	1.93%	Chart
84	20180131	AIG	Hourly	Intraday	$0	$63.92	-100%	100.9%	0.9%	1.2	$-5.4%	-0.12%	1.93%	Chart
85	20180131	EEM	Hourly	Intraday	$0	$51.03	-100%	100.87%	0.87%	0.9	$-7.25%	-0.16%	2.12%	Chart
86	20171215	BLK	Hourly	Intraday	$0	$495.49	-100%	101.01%	1.01%	0.8	0.05%	-0.14%	2.28%	Chart
87	20171018	PYPL	Hourly	Intraday	$0	$67.26	-100%	100.88%	0.88%	1	5.59%	-0.16%	1.78%	Chart
88	20170920	AMGN	Hourly	Intraday	$0	$180.16	-100%	100.99%	0.99%	1	$-1.75%	-0.17%	2.66%	Chart
89	20170807	CDNS	Hourly	Intraday	$0	$36.63	-100%	101.19%	1.19%	0.8	1.04%	-0.16%	2.01%	Chart
90	20170626	KSU	Hourly	Intraday	$0	$102.79	-100%	100.91%	0.91%	1.1	2.07%	-0.14%	2.34%	Chart
91	20170602	NTES	Hourly	Intraday	$0	$58.33	-100%	101.07%	1.07%	0.9	4.1%	-0.12%	1.94%	Chart
92	20170512	EWI	Hourly	Intraday	$0	$27.9	-100%	100.83%	0.83%	1.2	2.22%	-0.14%	2.52%	Chart
93	20170310	MELI	Hourly	Intraday	$0	$210.8	-100%	100.91%	0.91%	1	0%	-0.14%	2.32%	Chart
94	20170217	SYMC	Hourly	Intraday	$0	$28.11	-100%	101.16%	1.16%	1	$-0.42%	-0.11%	2.1%	Chart
95	20170201	CI	Hourly	Intraday	$0	$147.53	-100%	100.97%	0.97%	1.2	0.14%	-0.12%	1.78%	Chart
96	20161223	UNH	Hourly	Intraday	$0	$157.86	-100%	100.9%	0.9%	1	$-0.97%	-0.11%	1.63%	Chart
97	20161205	ADP	Hourly	Intraday	$0	$91	-100%	100.85%	0.85%	0.8	2.7%	-0.11%	1.98%	Chart
98	20161122	CAT	Hourly	Intraday	$0	$88.33	-100%	100.78%	0.78%	1	2.07%	-0.17%	2.14%	Chart
99	20160805	EWG	Hourly	Intraday	$0	$25.51	-100%	100.83%	0.83%	1	3.88%	-0.12%	1.85%	Chart
100	20160727	MYL	Hourly	Intraday	$0	$46.93	-100%	100.97%	0.97%	1.2	3.15%	-0.11%	1.75%	Chart
Total return: 97.78%
Avg positive open return: 0.84(41%)   Avg negative open return: -86.52(59%)
Avg positive intraday return: 62.33(83%)   Avg negative intraday return: -0.32(17%)
Avg positive next week return: 2.41(59%)   Avg negative next week return: -2.49(41%)