|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.5700 One month high (close): $42.1100
EXC Daily Change: 3.28% Daily StdDev 1.91% EXC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $36.74(3.28%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 37.76 | 36.86 | 36.42(-0.05) | 36.11(0.25) | 36.55(0.44) | 36.79 | -0.6 | | -14 | 37(-0.8) | -35 | [-3] | [27] | [10] | 52 | 236 | UR | 0.4 | SmallShort? | | (-5) | 23 | -3 | 23 | 20 | 0.6,87 | 44 | Sample size 50 Avg positive next hour return: 0.84%(30%) Avg negative next hour return: -0.49%(70%)
Daily Trend: %
Up Forces:
Down Forces: 36.42(hourly_sma_20 -1.01%)
Support Levels: 36.11(weak_hourly_sma_10 -1.85%)
Resistance Levels: 36.86(daily_ema_10 0.19%) 37.76(daily_ema_20 2.64%)
|
| | | 2 | Oct/21 | 14 | 37.76 | 36.86 | 36.44(-0.08) | 36.02(0.22) | 36.39(0.58) | 36.81 | -0.6 | | -14 | 38(-2.2) | -35 | [-4] | [34] | [15] | 39 | 291 | UR | 0.7 | SmallShort | | (-3) | 30 | 10 | 25 | 20 | 0.6,74 | 44 | | 3 | Oct/21 | 13 | 37.76 | 36.86 | 36.47(-0.08) | 35.94(0.11) | 36.18(0.72) | 36.75 | -0.6 | | -14 | 40(-2.5) | -20 | [-4] | [38] | [42] | 17 | 300 | UR | 0.9 | SmallShort | | (-5) | 38 | 81 | 22 | 20 | 0.4,57 | 44 | | 4 | Oct/21 | 12 | 37.76 | 36.86 | 36.5(-0.19) | 35.9(-0.06) | 35.92(0.5) | 36.27 | -0.9 | | -14 | 43(-2.2) | -50 | [-10] | [21] | [20] | -16 | 207 | UR | 0.5 | SmallShort | | (-12) | 26 | 31 | 19 | 20 | -0.3,42 | 44 | | 5 | Oct/21 | 11 | 37.76 | 36.86 | 36.57(-0.19) | 35.92(-0.25) | 35.74(0.2) | 36.09 | -1.1 | | -14 | 45(-1.2) | -50 | [-10] | [-0] | [13] | -35 | 73 | UR | 0.5 | SmallShort | | (-14) | 11 | 10 | 19 | 20 | -0.7,33 | 44 | | | | |
| 6 | Oct/21 | 10 | 37.76 | 36.86 | 36.64(-0.19) | 36.01(-0.28) | 35.67(0.08) | 36.03 | -1.1 | | -14 | 46(-0.3) | -50 | [-10] | [-7] | [24] | -48 | 8 | DP | 0.5 | OpenShort | | (-12) | 4 | 45 | 20 | 20 | -0.8,22 | 44 | | 7 | Oct/21 | 9 | 37.76 | 36.86 | 36.71(-0.24) | 36.11(-0.33) | 35.64(-0.2) | 35.77 | -1.3 | | -14 | 47(0.2) | -50 | [-13] | [-24] | [18] | -73 | -98 | DP | 0.2 | OpenShort? | | (-15) | -11 | 49 | 11 | -3 | -1.3,10 | 44 | | 8 | Oct/20 | 15 | 37.99 | 36.88 | 36.8(-0.33) | 36.23(-0.44) | 35.71(-0.45) | 35.49 | -1.4 | | -20 | 46(6.5) | -50 | [-17] | [-44] | [5] | -93 | -175 | DP | -0.3 | OpenShort? | | (-19) | -24 | 25 | 5 | -20 | -1.8,2 | 45 | | 9 | Oct/20 | 14 | 37.99 | 36.88 | 36.92(-0.24) | 36.39(-0.52) | 35.87(-0.64) | 35.35 | -1.5 | | -20 | 40(6.2) | -50 | [-13] | [-56] | [-29] | -108 | -360 | DT | -0.8 | HoldShort | | (-22) | -34 | -64 | 2 | -20 | -2.3,0 | 45 | | 10 | Oct/20 | 13 | 37.99 | 36.88 | 37.01(-0.19) | 36.58(-0.44) | 36.1(-0.69) | 35.72 | -1.3 | | -20 | 34(4.5) | -50 | [-10] | [-56] | [-17] | -105 | -335 | DT | -0.7 | HoldShort | | (-12) | -37 | -36 | 3 | -20 | -2.2,0 | 45 | | | | |
| 11 | Oct/20 | 12 | 37.99 | 36.88 | 37.08(-0.22) | 36.74(-0.3) | 36.35(-0.66) | 35.93 | -1.2 | | -20 | 29(3.9) | -50 | [-12] | [-51] | [-16] | -108 | -263 | DT | -0.8 | HoldShort | | (-12) | -36 | -26 | 1 | -20 | -2.3,0 | 45 | | 12 | Oct/20 | 11 | 37.99 | 36.88 | 37.16(-0.19) | 36.85(-0.38) | 36.59(-0.49) | 36.08 | -1.1 | | -20 | 25(4.1) | -50 | [-10] | [-44] | [-19] | -113 | -232 | DT | -1.2 | HoldShort | | (-12) | -26 | -34 | -12 | -20 | -2.5,0 | 45 | | 13 | Oct/20 | 10 | 37.99 | 36.88 | 37.23(-0.19) | 36.99(-0.32) | 36.77(-0.35) | 36.28 | -1 | | -20 | 21(2.9) | -50 | [-10] | [-34] | [-17] | -114 | -171 | DT | -1.3 | HoldShort | | (-12) | -19 | -27 | -14 | -20 | -2.6,1 | 45 | | 14 | Oct/20 | 9 | 37.99 | 36.88 | 37.3(-0.16) | 37.11(-0.32) | 36.9(-0.46) | 36.44 | -0.9 | | -20 | 18(3.8) | -50 | [-9] | [-40] | [-38] | -110 | -191 | DT | -1.5 | HoldShort? | | (-10) | -25 | -93 | -11 | -20 | -2.7,8 | 45 | | 15 | Oct/19 | 15 | 38.29 | 37.11 | 37.36(-0.05) | 37.23(-0.11) | 37.07(-0.16) | 37 | -0.7 | | -19 | 15(1.2) | -50 | [-3] | [-16] | [-8] | -77 | -90 | DT | -0.3 | OpenShort? | | (-7) | -9 | -19 | -6 | -14 | -1.4,8 | 48 | | | | |
| 16 | Oct/19 | 14 | 38.29 | 37.11 | 37.38(0.05) | 37.27(-0.08) | 37.13(0.03) | 37.11 | -0.7 | | -19 | 13(-2.8) | -25 | [3] | [-3] | [6] | -72 | -107 | RG | -0.1 | Wait | | (-3) | 2 | 25 | -13 | -8 | -1.1,6 | 48 | | 17 | Oct/19 | 13 | 38.29 | 37.11 | 37.36(0.05) | 37.3(-0.19) | 37.12(-0.27) | 36.96 | -0.7 | | -19 | 16(-1.5) | -50 | [3] | [-23] | [-7] | -76 | -214 | DR | -0.6 | HoldShort | | (3) | -15 | -5 | -21 | -19 | -1.4,9 | 48 | | 18 | Oct/19 | 12 | 38.29 | 37.11 | 37.34(0.03) | 37.37(-0.21) | 37.22(-0.29) | 36.99 | -0.7 | | -19 | 18(-1) | -50 | [2] | [-25] | [-20] | -58 | -181 | DR | -0.7 | OpenShort | | (3) | -16 | -44 | -15 | -20 | -1.1,20 | 48 | | 19 | Oct/19 | 11 | 38.29 | 37.11 | 37.33(0.08) | 37.45(0.03) | 37.33(-0.16) | 37.26 | -0.6 | | -19 | 19(-1.6) | -50 | [4] | [-10] | [-9] | -34 | -127 | DR | -0.2 | OpenShort | | (5) | -9 | -7 | -23 | -20 | -0.2,21 | 48 | | 20 | Oct/19 | 10 | 38.29 | 37.11 | 37.3(0.08) | 37.44(0.05) | 37.39(-0.08) | 37.3 | -0.6 | | -19 | 20(-1.4) | -20 | [4] | [-5] | [6] | -14 | -89 | RG | -0.2 | Wait | | (5) | -4 | 35 | -19 | -20 | 0,36 | 48 | | | | |
| 21 | Oct/19 | 9 | 38.29 | 37.11 | 37.27(0.03) | 37.42(-0.11) | 37.42(-0.16) | 37.09 | -0.7 | | -19 | 22(-0.2) | -50 | [2] | [-15] | [-26] | -12 | -112 | DR | -0.9 | OpenShort? | | (3) | -9 | -59 | -19 | -20 | -0.5,51 | 48 | | 22 | Oct/18 | 15 | 38.54 | 37.28 | 37.27(0) | 37.46(-0.03) | 37.48(-0.13) | 37.45 | -0.6 | | -20 | 22(2) | -50 | [0] | [-12] | [-4] | 35 | 21 | DR | -0.1 | OpenShort? | | (5) | -7 | -10 | -4 | -3 | 0.5,72 | 41 | | 23 | Oct/18 | 14 | 38.54 | 37.28 | 37.26(0.03) | 37.47(-0.05) | 37.53(-0.13) | 37.51 | -0.5 | | -20 | 20(0.2) | -50 | [2] | [-12] | [-2] | 44 | 13 | DR | -0.1 | OpenShort | | (0) | -7 | -10 | -2 | 20 | 0.6,79 | 41 | | 24 | Oct/18 | 13 | 38.54 | 37.28 | 37.25(0.08) | 37.47(0) | 37.58(0.27) | 37.57 | -0.5 | | -20 | 20(0.1) | -10 | [4] | [12] | [5] | 46 | 79 | RG | -0 | Wait | | (3) | 15 | 15 | -6 | 13 | 0.8,76 | 41 | | 25 | Oct/18 | 12 | 38.54 | 37.28 | 37.22(0.08) | 37.47(0) | 37.48(0.13) | 37.48 | -0.5 | | -20 | 20(-0.1) | -20 | [4] | [4] | [4] | 48 | 28 | RG | 0 | Wait | | (3) | 7 | 15 | -3 | 0 | 0.7,80 | 41 | | | | |
| 26 | Oct/18 | 11 | 38.54 | 37.28 | 37.19(0.11) | 37.49(0.19) | 37.43(-0.05) | 37.39 | -0.6 | | -20 | 20(-0.9) | -50 | [6] | [-0] | [-20] | 51 | -60 | DR | -0.1 | OpenShort | | (5) | -3 | -51 | 13 | -20 | 0.5,88 | 41 | | 27 | Oct/18 | 10 | 38.54 | 37.28 | 37.15(0.19) | 37.42(0.32) | 37.45(0.13) | 37.7 | -0.4 | | -20 | 21(-1.1) | 5 | [11] | [15] | [-2] | 64 | 9 | CR | 0.6 | HoldShort | | (10) | 7 | -10 | 10 | 0 | 1.4,79 | 41 | | 28 | Oct/18 | 9 | 38.54 | 37.28 | 37.08(0.27) | 37.3(0.27) | 37.4(0.03) | 37.76 | -0.4 | | -20 | 22(-2.7) | 40 | [15] | [9] | [40] | 56 | -55 | UT | 0.8 | OpenLong? | | (14) | 2 | 115 | -2 | 20 | 1.6,66 | 41 | | 29 | Oct/17 | 15 | 38.79 | 37.51 | 36.98(0.16) | 37.2(0.08) | 37.39(-0.29) | 37.07 | -0.8 | | -21 | 24(-1) | -40 | [9] | [-15] | [-15] | 13 | -187 | DR | -0.7 | OpenShort? | | (10) | -16 | -22 | -22 | -20 | 0.2,58 | 39 | | 30 | Oct/17 | 14 | 38.79 | 37.51 | 36.92(0.16) | 37.17(0.16) | 37.5(-0.16) | 37.2 | -0.7 | | -21 | 25(-1) | -35 | [9] | [-5] | [-18] | 35 | -98 | DR | -0.5 | OpenShort | | (14) | -9 | -41 | -20 | -16 | 0.5,72 | 39 | | | | |
| 31 | Oct/17 | 13 | 38.79 | 37.51 | 36.86(0.14) | 37.11(0.13) | 37.56(0.45) | 37.45 | -0.6 | | -21 | 26(0.3) | -5 | [8] | [27] | [-4] | 63 | 136 | CR | -0.2 | HoldShort | | (12) | 25 | -17 | -5 | 20 | 1,88 | 39 | | 32 | Oct/17 | 12 | 38.79 | 37.51 | 36.81(0.16) | 37.06(0.03) | 37.39(0.48) | 37.55 | -0.6 | | -21 | 26(0.9) | 5 | [9] | [26] | [-0] | 78 | 164 | RG | 0.3 | Wait | | (10) | 27 | -26 | 5 | 20 | 1.3,95 | 39 | | 33 | Oct/17 | 11 | 38.79 | 37.51 | 36.75(0.16) | 37.05(0.11) | 37.21(0.54) | 37.71 | -0.5 | | -21 | 25(2.2) | 30 | [9] | [32] | [19] | 95 | 237 | UT | 0.9 | OpenLong | | (12) | 30 | 20 | 31 | 20 | 1.8,100 | 39 | | 34 | Oct/17 | 10 | 38.79 | 37.51 | 36.69(0.08) | 37.01(0.16) | 37.01(0.49) | 37.59 | -0.6 | | -21 | 23(1.9) | 10 | [4] | [29] | [16] | 78 | 289 | RG | 1.2 | SmallShort | | (9) | 27 | 17 | 24 | 20 | 1.8,83 | 39 | | 35 | Oct/17 | 9 | 38.79 | 37.51 | 36.66(0.05) | 36.95(0.16) | 36.83(0.44) | 37.49 | -0.6 | | -21 | 21(1.3) | 0 | [3] | [26] | [58] | 63 | 284 | RG | 1.5 | SmallShort? | | (5) | 24 | 150 | 19 | 20 | 1.8,68 | 39 | | | | |
| 36 | Oct/14 | 15 | 39.09 | 37.64 | 36.64(-0.11) | 36.95(0) | 36.67(-0.19) | 36.6 | -1.1 | | -23 | 20(-0.3) | -50 | [-6] | [-15] | [-7] | 2 | 47 | DT | -0.2 | OpenShort? | | (-3) | -11 | -10 | -1 | -20 | -0.1,54 | 35 | | 37 | Oct/14 | 14 | 39.09 | 37.64 | 36.68(-0.11) | 36.89(0.11) | 36.74(-0.41) | 36.66 | -1.1 | | -23 | 20(-1.5) | -50 | [-6] | [-24] | [-10] | 5 | -4 | DT | -0.2 | OpenShort | | (-7) | -23 | -12 | -4 | -20 | -0,55 | 35 | | 38 | Oct/14 | 13 | 39.09 | 37.64 | 36.72(-0.16) | 36.85(0.24) | 36.89(-0.32) | 36.73 | -1 | | -23 | 22(-2.7) | -50 | [-9] | [-16] | [-5] | 6 | 73 | DT | -0.3 | OpenShort | | (-7) | -18 | 9 | -10 | -20 | 0,56 | 35 | | 39 | Oct/14 | 12 | 39.09 | 37.64 | 36.78(-0.19) | 36.76(0.25) | 37.01(-0.16) | 36.68 | -1.1 | | -23 | 24(-3.2) | -50 | [-11] | [-8] | [-8] | 5 | 106 | DT | -0.6 | OpenShort | | (-10) | -9 | 0 | -15 | -20 | -0.2,60 | 35 | | 40 | Oct/14 | 11 | 39.09 | 37.64 | 36.85(-0.19) | 36.67(0.16) | 37.07(-0.11) | 36.68 | -1.1 | | -23 | 27(-2) | -50 | [-11] | [-7] | [-17] | 18 | 97 | DT | -0.6 | OpenShort | | (-14) | -6 | -43 | -3 | -20 | -0.3,75 | 35 | | | | |
| 41 | Oct/14 | 10 | 39.09 | 37.64 | 36.92(-0.14) | 36.61(0.14) | 37.11(0.13) | 36.94 | -0.9 | | -23 | 29(-1.8) | -50 | [-8] | [6] | [-23] | 37 | 166 | RG | -0.3 | Wait | | (-10) | 7 | -83 | 13 | 20 | 0,87 | 35 | | 42 | Oct/14 | 9 | 39.09 | 37.64 | 36.97(-0.08) | 36.56(0.3) | 37.06(0.68) | 37.44 | -0.7 | | -23 | 31(-1.1) | -35 | [-4] | [42] | [18] | 50 | 355 | UR | 0.5 | SmallShort? | | (-3) | 38 | 18 | 23 | 20 | 0.7,82 | 35 | | 43 | Oct/13 | 15 | 39.42 | 37.74 | 37(-0.05) | 36.45(0.22) | 36.81(0.85) | 37.33 | -0.9 | | -25 | 32(-0.3) | -15 | [-3] | [50] | [36] | 27 | 327 | UR | 0.7 | SmallShort? | | (-7) | 47 | 64 | 24 | 20 | 0.4,67 | 34 | | 44 | Oct/13 | 14 | 39.42 | 37.74 | 37.02(-0.11) | 36.45(0) | 36.5(0.66) | 36.95 | -1.1 | | -25 | 33(-0.8) | -30 | [-6] | [33] | [17] | -2 | 228 | UR | 0.6 | SmallShort | | (-9) | 37 | 12 | 23 | 20 | -0.1,51 | 34 | | 45 | Oct/13 | 13 | 39.42 | 37.74 | 37.06(-0.13) | 36.37(-0.05) | 36.26(0.42) | 36.88 | -1.1 | | -25 | 33(-0.5) | -35 | [-7] | [18] | [25] | -18 | 164 | UR | 0.8 | SmallShort | | (-8) | 24 | 39 | 25 | 20 | -0.2,37 | 34 | | | | |
| 46 | Oct/13 | 12 | 39.42 | 37.74 | 37.11(-0.11) | 36.39(-0.19) | 36.11(0.17) | 36.65 | -1.2 | | -25 | 34(-0.1) | -20 | [-6] | [0] | [35] | -45 | 18 | UR | 0.7 | SmallShort | | (-10) | 10 | 73 | 20 | 20 | -0.6,20 | 34 | | 47 | Oct/13 | 11 | 39.42 | 37.74 | 37.15(-0.19) | 36.46(-0.36) | 36.05(-0.11) | 36.22 | -1.4 | | -25 | 34(1.3) | -50 | [-11] | [-21] | [27] | -72 | -103 | DP | 0.2 | OpenShort | | (-12) | -6 | 69 | 10 | 20 | -1.2,8 | 34 | | 48 | Oct/13 | 10 | 39.42 | 37.74 | 37.22(-0.24) | 36.59(-0.57) | 36.09(-0.44) | 35.82 | -1.5 | | -25 | 33(2.8) | -50 | [-13] | [-46] | [-4] | -94 | -262 | DT | -0.4 | OpenShort | | (-15) | -25 | 10 | -31 | -20 | -1.8,1 | 34 | | 49 | Oct/13 | 9 | 39.42 | 37.74 | 37.31(-0.24) | 36.8(-0.65) | 36.25(-0.63) | 35.76 | -1.6 | | -25 | 30(4.3) | -50 | [-13] | [-59] | [-33] | -105 | -346 | DT | -0.7 | HoldShort? | | (-15) | -35 | -65 | -35 | -20 | -2.2,0 | 34 | | 50 | Oct/12 | 15 | 39.71 | 37.79 | 37.4(-0.19) | 37.04(-0.48) | 36.48(-0.52) | 36.14 | -1.5 | | -33 | 26(4.3) | -50 | [-11] | [-52] | [-22] | -103 | -287 | DT | -0.6 | HoldShort? | | (-13) | -29 | -36 | -34 | -20 | -2.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|