EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $42.8150

EXC Daily Change: -3.53% Daily StdDev 1.86% EXC EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $35.57(-3.53%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.54%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	37.99	36.88	36.8(-0.33)	36.23(-0.44)	35.71(-0.45)	35.49	-1.4	-20	42(2.2)	-50	[-18]	[-45]	[5]	-93	-161	DP	-0.3	OpenShort?	(-18)	-24	24	5	-20	-1.8,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.23(hourly_sma_10 2.09%) 36.8(hourly_sma_20 3.69%) 36.88(daily_ema_10 3.92%) 37.99(daily_ema_20 7.04%)

2	Oct/20	14	37.99	36.88	36.92(-0.24)	36.39(-0.52)	35.87(-0.64)	35.35	-1.5	-20	40(6.2)	-50	[-13]	[-56]	[-28]	-108	-357	DT	-0.8	HoldShort	(-21)	-34	-61	2	-20	-2.3,0	45
3	Oct/20	13	37.99	36.88	37.01(-0.19)	36.58(-0.44)	36.1(-0.69)	35.72	-1.3	-20	34(4.5)	-50	[-10]	[-56]	[-16]	-105	-335	DT	-0.7	HoldShort	(-11)	-37	-34	3	-20	-2.2,0	45
4	Oct/20	12	37.99	36.88	37.08(-0.22)	36.74(-0.3)	36.35(-0.66)	35.93	-1.2	-20	29(3.9)	-50	[-12]	[-51]	[-16]	-108	-261	DT	-0.8	HoldShort	(-11)	-36	-25	1	-20	-2.3,0	45
5	Oct/20	11	37.99	36.88	37.16(-0.19)	36.85(-0.38)	36.59(-0.49)	36.08	-1.1	-20	25(4.1)	-50	[-10]	[-43]	[-19]	-113	-229	DT	-1.2	HoldShort	(-11)	-26	-32	-12	-20	-2.5,0	45

6	Oct/20	10	37.99	36.88	37.23(-0.19)	36.99(-0.32)	36.77(-0.35)	36.28	-1	-20	21(2.9)	-50	[-10]	[-34]	[-16]	-114	-166	DT	-1.3	HoldShort	(-11)	-19	-26	-14	-20	-2.6,1	45
7	Oct/20	9	37.99	36.88	37.3(-0.16)	37.11(-0.32)	36.9(-0.46)	36.44	-0.9	-20	18(3.8)	-50	[-9]	[-40]	[-36]	-110	-189	DT	-1.5	HoldShort?	(-9)	-25	-89	-11	-20	-2.7,8	45
8	Oct/19	15	38.29	37.11	37.36(-0.05)	37.23(-0.11)	37.07(-0.16)	37	-0.7	-19	15(1.2)	-50	[-3]	[-16]	[-8]	-77	-90	DT	-0.3	OpenShort?	(-7)	-9	-18	-6	-14	-1.4,8	48
9	Oct/19	14	38.29	37.11	37.38(0.05)	37.27(-0.08)	37.13(0.03)	37.11	-0.7	-19	13(-2.8)	-30	[3]	[-3]	[5]	-72	-109	RG	-0.1	Wait	(-3)	2	24	-13	-8	-1.1,6	48
10	Oct/19	13	38.29	37.11	37.36(0.05)	37.3(-0.19)	37.12(-0.27)	36.96	-0.7	-19	16(-1.5)	-50	[3]	[-23]	[-7]	-76	-219	DR	-0.6	HoldShort	(3)	-15	-5	-21	-19	-1.4,9	48

11	Oct/19	12	38.29	37.11	37.34(0.03)	37.37(-0.21)	37.22(-0.29)	36.99	-0.7	-19	18(-1)	-50	[2]	[-25]	[-20]	-58	-185	DR	-0.7	OpenShort	(3)	-16	-42	-15	-20	-1.1,20	48
12	Oct/19	11	38.29	37.11	37.33(0.08)	37.45(0.03)	37.33(-0.16)	37.26	-0.6	-19	19(-1.6)	-50	[4]	[-10]	[-9]	-34	-132	DR	-0.2	OpenShort	(5)	-9	-6	-23	-20	-0.2,21	48
13	Oct/19	10	38.29	37.11	37.3(0.08)	37.44(0.05)	37.39(-0.08)	37.3	-0.6	-19	20(-1.4)	-20	[4]	[-5]	[6]	-14	-94	RG	-0.2	Wait	(5)	-4	34	-19	-20	0,36	48
14	Oct/19	9	38.29	37.11	37.27(0.03)	37.42(-0.11)	37.42(-0.16)	37.09	-0.7	-19	22(-0.2)	-50	[2]	[-15]	[-25]	-12	-115	DR	-0.9	OpenShort?	(3)	-9	-56	-19	-20	-0.5,51	48
15	Oct/18	15	38.54	37.28	37.27(0)	37.46(-0.03)	37.48(-0.13)	37.45	-0.6	-20	22(2)	-50	[0]	[-12]	[-4]	35	19	DR	-0.1	OpenShort?	(5)	-7	-9	-4	-3	0.5,72	41

16	Oct/18	14	38.54	37.28	37.26(0.03)	37.47(-0.05)	37.53(-0.13)	37.51	-0.5	-20	20(0.2)	-50	[2]	[-12]	[-1]	44	11	DR	-0.1	OpenShort	(0)	-7	-9	-2	20	0.6,79	41
17	Oct/18	13	38.54	37.28	37.25(0.08)	37.47(0)	37.58(0.27)	37.57	-0.5	-20	20(0.1)	-10	[4]	[12]	[5]	46	78	RG	-0	Wait	(3)	15	14	-6	13	0.8,76	41
18	Oct/18	12	38.54	37.28	37.22(0.08)	37.47(0)	37.48(0.13)	37.48	-0.5	-20	20(-0.1)	-20	[4]	[4]	[4]	48	26	RG	0	Wait	(3)	7	14	-3	0	0.7,80	41
19	Oct/18	11	38.54	37.28	37.19(0.11)	37.49(0.19)	37.43(-0.05)	37.39	-0.6	-20	20(-0.9)	-50	[6]	[0]	[-19]	51	-66	DR	-0.1	OpenShort	(5)	-3	-48	13	-20	0.5,88	41
20	Oct/18	10	38.54	37.28	37.15(0.19)	37.42(0.32)	37.45(0.13)	37.7	-0.4	-20	21(-1.1)	5	[11]	[15]	[-1]	64	2	CR	0.6	HoldShort	(9)	7	-9	10	0	1.4,79	41

21	Oct/18	9	38.54	37.28	37.08(0.27)	37.3(0.27)	37.4(0.03)	37.76	-0.4	-20	22(-2.7)	40	[15]	[9]	[38]	56	-66	UT	0.8	OpenLong?	(13)	2	109	-2	20	1.6,66	41
22	Oct/17	15	38.79	37.51	36.98(0.16)	37.2(0.08)	37.39(-0.29)	37.07	-0.8	-21	24(-1)	-40	[9]	[-15]	[-15]	13	-198	DR	-0.7	OpenShort?	(9)	-16	-21	-22	-20	0.2,58	39
23	Oct/17	14	38.79	37.51	36.92(0.16)	37.17(0.16)	37.5(-0.16)	37.2	-0.7	-21	25(-1)	-35	[9]	[-5]	[-18]	35	-107	DR	-0.5	OpenShort	(13)	-9	-39	-20	-16	0.5,72	39
24	Oct/17	13	38.79	37.51	36.86(0.14)	37.11(0.13)	37.56(0.45)	37.45	-0.6	-21	26(0.3)	-5	[8]	[27]	[-4]	63	134	CR	-0.2	HoldShort	(11)	25	-16	-5	20	1,88	39
25	Oct/17	12	38.79	37.51	36.81(0.16)	37.06(0.03)	37.39(0.48)	37.55	-0.6	-21	26(0.9)	5	[9]	[26]	[0]	78	163	RG	0.3	Wait	(9)	27	-25	5	20	1.3,95	39

26	Oct/17	11	38.79	37.51	36.75(0.16)	37.05(0.11)	37.21(0.54)	37.71	-0.5	-21	25(2.2)	30	[9]	[32]	[18]	95	236	UT	0.9	OpenLong	(11)	30	19	31	20	1.8,100	39
27	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[30]	[16]	78	291	RG	1.2	SmallShort	(8)	27	16	24	20	1.8,83	39
28	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[56]	63	286	RG	1.5	SmallShort?	(5)	24	143	19	20	1.8,68	39
29	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-7]	2	49	DT	-0.2	OpenShort?	(-3)	-11	-9	-1	-20	-0.1,54	35
30	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-10]	5	-3	DT	-0.2	OpenShort	(-7)	-23	-11	-4	-20	-0,55	35

31	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-16]	[-5]	6	77	DT	-0.3	OpenShort	(-7)	-18	8	-10	-20	0,56	35
32	Oct/14	12	39.09	37.64	36.78(-0.19)	36.76(0.25)	37.01(-0.16)	36.68	-1.1	-23	24(-3.2)	-50	[-11]	[-7]	[-8]	5	113	DT	-0.6	OpenShort	(-9)	-9	0	-15	-20	-0.2,60	35
33	Oct/14	11	39.09	37.64	36.85(-0.19)	36.67(0.16)	37.07(-0.11)	36.68	-1.1	-23	27(-2)	-50	[-11]	[-7]	[-17]	18	105	DT	-0.6	OpenShort	(-13)	-6	-41	-3	-20	-0.3,75	35
34	Oct/14	10	39.09	37.64	36.92(-0.14)	36.61(0.14)	37.11(0.13)	36.94	-0.9	-23	29(-1.8)	-50	[-8]	[6]	[-22]	37	173	RG	-0.3	Wait	(-9)	7	-79	13	20	0,87	35
35	Oct/14	9	39.09	37.64	36.97(-0.08)	36.56(0.3)	37.06(0.68)	37.44	-0.7	-23	31(-1.1)	-35	[-4]	[42]	[18]	50	366	UR	0.5	SmallShort?	(-3)	38	17	23	20	0.7,82	35

36	Oct/13	15	39.42	37.74	37(-0.05)	36.45(0.22)	36.81(0.85)	37.33	-0.9	-25	32(-0.3)	-15	[-3]	[50]	[35]	27	338	UR	0.7	SmallShort?	(-7)	47	61	24	20	0.4,67	34
37	Oct/13	14	39.42	37.74	37.02(-0.11)	36.45(0)	36.5(0.66)	36.95	-1.1	-25	33(-0.8)	-30	[-6]	[33]	[17]	-2	240	UR	0.6	SmallShort	(-8)	37	11	23	20	-0.1,51	34
38	Oct/13	13	39.42	37.74	37.06(-0.13)	36.37(-0.05)	36.26(0.42)	36.88	-1.1	-25	33(-0.5)	-35	[-7]	[18]	[25]	-18	174	UR	0.8	SmallShort	(-8)	24	37	25	20	-0.2,37	34
39	Oct/13	12	39.42	37.74	37.11(-0.11)	36.39(-0.19)	36.11(0.17)	36.65	-1.2	-25	34(-0.1)	-20	[-6]	[1]	[34]	-45	24	UR	0.7	SmallShort	(-9)	10	70	20	20	-0.6,20	34
40	Oct/13	11	39.42	37.74	37.15(-0.19)	36.46(-0.36)	36.05(-0.11)	36.22	-1.4	-25	34(1.3)	-50	[-11]	[-21]	[26]	-72	-95	DP	0.2	OpenShort	(-11)	-6	66	10	20	-1.2,8	34

41	Oct/13	10	39.42	37.74	37.22(-0.24)	36.59(-0.57)	36.09(-0.44)	35.82	-1.5	-25	33(2.8)	-50	[-13]	[-46]	[2]	-94	-256	DP	-0.4	OpenShort	(-14)	-25	10	3	-20	-1.8,1	34
42	Oct/13	9	39.42	37.74	37.31(-0.24)	36.8(-0.65)	36.25(-0.63)	35.76	-1.6	-25	30(4.3)	-50	[-13]	[-59]	[-26]	-105	-342	DT	-0.7	HoldShort?	(-14)	-35	-62	2	-20	-2.2,0	34
43	Oct/12	15	39.71	37.79	37.4(-0.19)	37.04(-0.48)	36.48(-0.52)	36.14	-1.5	-33	26(4.3)	-50	[-11]	[-51]	[-16]	-103	-284	DT	-0.6	HoldShort?	(-12)	-29	-34	0	-20	-2.1,0	27
44	Oct/12	14	39.71	37.79	37.47(-0.08)	37.22(-0.45)	36.67(-0.57)	36.35	-1.4	-33	21(2)	-50	[-5]	[-53]	[-8]	-103	-361	DT	-0.6	HoldShort	(-9)	-33	-5	-3	-20	-2.1,0	27
45	Oct/12	13	39.71	37.79	37.5(-0.08)	37.39(-0.4)	36.88(-0.59)	36.38	-1.4	-33	19(2)	-50	[-5]	[-53]	[-25]	-110	-366	DT	-1.1	HoldShort	(-5)	-34	-42	-16	-20	-2.4,0	27

46	Oct/12	12	39.71	37.79	37.53(-0.03)	37.54(-0.35)	37.1(-0.67)	36.64	-1.3	-33	17(0.9)	-50	[-2]	[-56]	[-25]	-103	-376	DT	-1.1	CloseShort	(-2)	-39	-36	-29	-20	-2.1,0	27
47	Oct/12	11	39.71	37.79	37.53(0)	37.67(-0.24)	37.35(-0.66)	36.87	-1.2	-33	16(0.2)	-50	[0]	[-51]	[-24]	-93	-343	DR	-1.2	HoldShort	(0)	-38	-35	-34	-20	-1.7,0	27
48	Oct/12	10	39.71	37.79	37.54(-0.03)	37.76(-0.19)	37.6(-0.5)	37.09	-1.1	-33	16(0.2)	-50	[-2]	[-41]	[-27]	-62	-214	DT	-1.3	OpenShort	(0)	-29	-46	-21	-20	-1.1,16	27
49	Oct/12	9	39.71	37.79	37.55(0.03)	37.83(-0.05)	37.79(-0.29)	37.38	-1	-33	16(-0.2)	-50	[2]	[-24]	[-13]	-17	-150	DR	-1	OpenShort?	(2)	-17	-19	-6	-20	-0.4,43	27
50	Oct/11	15	40.12	38.18	37.54(0.03)	37.85(-0.03)	37.9(-0.26)	37.5	-1.1	-31	16(-0.6)	-50	[2]	[-20]	[-24]	8	-104	DR	-1	OpenShort?	(3)	-15	-59	3	-20	-0.1,60	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI