|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.9800 One month high (close): $46.1000
EXC Daily Change: -3.94% Daily StdDev 1.73% EXC EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $35.98(-3.94%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 39.71 | 37.79 | 37.4(-0.19) | 37.04(-0.48) | 36.48(-0.52) | 36.14 | -1.5 | | -33 | 24(3.1) | -50 | [-11] | [-54] | [-17] | -103 | -287 | DT | -0.6 | HoldShort? | | (-14) | -30 | -38 | 0 | -20 | -2.1,0 | 27 | Sample size 50 Avg positive next hour return: 0.67%(22%) Avg negative next hour return: -0.65%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.04(hourly_sma_10 2.49%) 37.4(hourly_sma_20 3.49%) 37.79(daily_ema_10 4.57%) 39.71(daily_ema_20 9.88%)
|
| | | 2 | Oct/12 | 14 | 39.71 | 37.79 | 37.47(-0.08) | 37.22(-0.45) | 36.67(-0.57) | 36.35 | -1.4 | | -33 | 21(2) | -50 | [-5] | [-54] | [-8] | -103 | -354 | DT | -0.6 | HoldShort | | (-11) | -33 | -5 | -3 | -20 | -2.1,0 | 27 | | 3 | Oct/12 | 13 | 39.71 | 37.79 | 37.5(-0.08) | 37.39(-0.4) | 36.88(-0.59) | 36.38 | -1.4 | | -33 | 19(2) | -50 | [-5] | [-54] | [-27] | -110 | -359 | DT | -1.1 | HoldShort | | (-5) | -34 | -47 | -16 | -20 | -2.4,0 | 27 | | 4 | Oct/12 | 12 | 39.71 | 37.79 | 37.53(-0.03) | 37.54(-0.35) | 37.1(-0.67) | 36.64 | -1.3 | | -33 | 17(0.9) | -50 | [-2] | [-56] | [-26] | -103 | -361 | DT | -1.1 | CloseShort | | (-2) | -39 | -41 | -29 | -20 | -2.1,0 | 27 | | 5 | Oct/12 | 11 | 39.71 | 37.79 | 37.53(0) | 37.67(-0.24) | 37.35(-0.66) | 36.87 | -1.2 | | -33 | 16(0.2) | -50 | [0] | [-52] | [-26] | -93 | -325 | DR | -1.2 | HoldShort | | (0) | -38 | -39 | -34 | -20 | -1.7,0 | 27 | | | | |
| 6 | Oct/12 | 10 | 39.71 | 37.79 | 37.54(-0.03) | 37.76(-0.19) | 37.6(-0.5) | 37.09 | -1.1 | | -33 | 16(0.2) | -50 | [-2] | [-42] | [-32] | -62 | -203 | DT | -1.3 | OpenShort | | (0) | -29 | -52 | -43 | -20 | -1.1,16 | 27 | | 7 | Oct/12 | 9 | 39.71 | 37.79 | 37.55(0.03) | 37.83(-0.05) | 37.79(-0.29) | 37.38 | -1 | | -33 | 16(-0.2) | -50 | [2] | [-25] | [-18] | -17 | -139 | DR | -1 | OpenShort? | | (2) | -17 | -21 | -35 | -20 | -0.4,43 | 27 | | 8 | Oct/11 | 15 | 40.12 | 38.18 | 37.54(0.03) | 37.85(-0.03) | 37.9(-0.26) | 37.5 | -1.1 | | -31 | 16(-0.6) | -50 | [2] | [-21] | [-31] | 8 | -93 | DR | -1 | OpenShort? | | (3) | -15 | -66 | -25 | -20 | -0.1,60 | 29 | | 9 | Oct/11 | 14 | 40.12 | 38.18 | 37.53(0.03) | 37.86(0.11) | 37.9(0) | 37.88 | -0.9 | | -31 | 17(0.3) | -50 | [2] | [-1] | [-17] | 66 | 63 | DR | -0.3 | OpenShort | | (5) | 0 | -44 | -4 | -20 | 0.9,93 | 29 | | 10 | Oct/11 | 13 | 40.12 | 38.18 | 37.52(0.03) | 37.82(0.13) | 38(0.18) | 38.13 | -0.8 | | -31 | 17(0.8) | -30 | [2] | [10] | [10] | 87 | 174 | RG | 0.3 | Wait | | (3) | 11 | 21 | 2 | 20 | 1.5,99 | 29 | | | | |
| 11 | Oct/11 | 12 | 40.12 | 38.18 | 37.52(0) | 37.77(0.13) | 37.93(0.13) | 38.01 | -0.9 | | -31 | 16(0.1) | -50 | [0] | [7] | [4] | 82 | 160 | UR | 0.2 | SmallShort | | (2) | 8 | 9 | 3 | 13 | 1.3,99 | 29 | | 12 | Oct/11 | 11 | 40.12 | 38.18 | 37.52(0) | 37.72(0.27) | 37.88(0.21) | 37.96 | -0.9 | | -31 | 16(-0.5) | -50 | [0] | [16] | [-1] | 79 | 168 | CR | 0.2 | OpenShort | | (0) | 13 | -3 | 10 | -16 | 1.2,99 | 29 | | 13 | Oct/11 | 10 | 40.12 | 38.18 | 37.51(-0.03) | 37.62(0.35) | 37.8(0.29) | 37.98 | -0.9 | | -31 | 16(-0.3) | -40 | [-2] | [22] | [7] | 80 | 224 | UR | 0.5 | SmallShort | | (-2) | 17 | 11 | 15 | 13 | 1.2,100 | 29 | | 14 | Oct/11 | 9 | 40.12 | 38.18 | 37.52(-0.03) | 37.49(0.24) | 37.69(0.11) | 37.92 | -0.9 | | -31 | 16(-0.6) | -35 | [-2] | [8] | [12] | 72 | 163 | UR | 0.6 | SmallShort? | | (-2) | 7 | 23 | 20 | 13 | 1,97 | 29 | | 15 | Oct/10 | 15 | 40.45 | 38.43 | 37.53(-0.03) | 37.4(0.21) | 37.65(0.11) | 37.79 | -1 | | -34 | 17(0.8) | -45 | [-2] | [7] | [7] | 50 | 123 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 16 | 20 | 0.6,85 | 28 | | | | |
| 16 | Oct/10 | 14 | 40.45 | 38.43 | 37.54(-0.16) | 37.32(0.16) | 37.61(0.13) | 37.75 | -1 | | -34 | 16(-3.2) | -50 | [-10] | [4] | [16] | 34 | 235 | UR | 0.3 | SmallShort | | (-2) | 8 | 30 | 12 | 20 | 0.5,71 | 28 | | 17 | Oct/10 | 13 | 40.45 | 38.43 | 37.6(-0.16) | 37.26(0.08) | 37.56(0.35) | 37.58 | -1.1 | | -34 | 19(-2.7) | -50 | [-10] | [15] | [6] | 11 | 215 | UR | 0 | SmallShort | | (-13) | 21 | 3 | 11 | 20 | -0,61 | 28 | | 18 | Oct/10 | 12 | 40.45 | 38.43 | 37.66(-0.19) | 37.23(0.08) | 37.43(0.35) | 37.56 | -1.1 | | -34 | 22(-2.1) | -50 | [-11] | [15] | [5] | 1 | 222 | UR | 0.2 | SmallShort | | (-13) | 21 | -3 | 14 | 20 | -0.2,56 | 28 | | 19 | Oct/10 | 11 | 40.45 | 38.43 | 37.73(-0.13) | 37.2(-0.05) | 37.3(0.38) | 37.58 | -1.1 | | -34 | 24(-1.2) | -50 | [-8] | [14] | [12] | -1 | 164 | UR | 0.4 | SmallShort | | (-11) | 23 | 2 | 28 | 20 | -0.2,54 | 28 | | 20 | Oct/10 | 10 | 40.45 | 38.43 | 37.78(-0.13) | 37.22(-0.05) | 37.16(0.35) | 37.57 | -1.1 | | -34 | 25(-0.8) | -50 | [-8] | [12] | [10] | -23 | 138 | UR | 0.6 | SmallShort | | (-11) | 21 | 3 | 22 | 20 | -0.3,35 | 28 | | | | |
| 21 | Oct/10 | 9 | 40.45 | 38.43 | 37.83(-0.13) | 37.24(-0.13) | 37.03(0.19) | 37.55 | -1.1 | | -34 | 26(-0.5) | -40 | [-8] | [-0] | [49] | -42 | 92 | UR | 0.8 | SmallShort? | | (-11) | 11 | 119 | 17 | 20 | -0.4,18 | 28 | | 22 | Oct/7 | 15 | 40.85 | 38.72 | 37.88(-0.26) | 37.29(-0.32) | 36.96(-0.16) | 36.89 | -1.5 | | -37 | 27(1.2) | -50 | [-16] | [-31] | [-0] | -84 | -61 | DT | -0.1 | OpenShort? | | (-14) | -10 | -2 | 3 | -3 | -1.4,1 | 22 | | 23 | Oct/7 | 14 | 40.85 | 38.72 | 37.98(-0.37) | 37.41(-0.35) | 37.02(-0.22) | 36.9 | -1.5 | | -37 | 26(-2.1) | -50 | [-23] | [-38] | [-0] | -90 | 11 | DT | -0.2 | HoldShort | | (-19) | -13 | 3 | 0 | -19 | -1.6,0 | 22 | | 24 | Oct/7 | 13 | 40.85 | 38.72 | 38.12(-0.37) | 37.54(-0.32) | 37.1(-0.51) | 36.88 | -1.5 | | -37 | 28(-0.5) | -50 | [-23] | [-55] | [-9] | -93 | -106 | DT | -0.3 | HoldShort | | (-26) | -31 | -13 | 0 | -20 | -1.7,0 | 22 | | 25 | Oct/7 | 12 | 40.85 | 38.72 | 38.26(-0.36) | 37.66(-0.29) | 37.29(-0.45) | 36.95 | -1.4 | | -37 | 28(0) | -50 | [-22] | [-50] | [-18] | -93 | -111 | DT | -0.4 | HoldShort | | (-25) | -27 | -39 | 1 | -20 | -1.7,0 | 22 | | | | |
| 26 | Oct/7 | 11 | 40.85 | 38.72 | 38.4(-0.36) | 37.77(-0.42) | 37.46(-0.45) | 37.17 | -1.4 | | -37 | 28(-0.2) | -50 | [-22] | [-54] | [-6] | -90 | -90 | DT | -0.4 | HoldShort | | (-24) | -27 | -9 | -2 | -20 | -1.6,0 | 22 | | 27 | Oct/7 | 10 | 40.85 | 38.72 | 38.54(-0.31) | 37.93(-0.45) | 37.63(-0.48) | 37.22 | -1.3 | | -37 | 28(1.1) | -50 | [-19] | [-56] | [-8] | -93 | -165 | DT | -0.5 | OpenShort | | (-23) | -29 | -16 | -2 | -20 | -1.7,0 | 22 | | 28 | Oct/7 | 9 | 40.85 | 38.72 | 38.66(-0.28) | 38.1(-0.39) | 37.81(-0.45) | 37.31 | -1.3 | | -37 | 27(1.5) | -50 | [-17] | [-52] | [-34] | -95 | -194 | DT | -0.7 | OpenShort? | | (-23) | -27 | -84 | -5 | -20 | -1.8,0 | 22 | | 29 | Oct/6 | 15 | 41.3 | 39.18 | 38.77(-0.18) | 38.25(-0.23) | 37.98(-0.13) | 37.79 | -1.3 | | -35 | 26(0.7) | -50 | [-11] | [-24] | [-5] | -85 | -114 | DT | -0.3 | HoldShort? | | (-15) | -8 | -5 | -2 | -20 | -1.4,0 | 25 | | 30 | Oct/6 | 14 | 41.3 | 39.18 | 38.84(-0.1) | 38.34(-0.21) | 38.03(-0.13) | 37.82 | -1.3 | | -35 | 25(1.5) | -50 | [-6] | [-23] | [-14] | -87 | -197 | DT | -0.3 | OpenShort | | (-14) | -8 | -28 | -2 | -20 | -1.5,1 | 25 | | | | |
| 31 | Oct/6 | 13 | 41.3 | 39.18 | 38.88(-0.08) | 38.42(-0.13) | 38.08(-0.42) | 37.98 | -1.2 | | -35 | 24(1.1) | -50 | [-5] | [-38] | [-12] | -81 | -254 | DT | -0.2 | OpenShort | | (-5) | -26 | -23 | 0 | -20 | -1.4,4 | 25 | | 32 | Oct/6 | 12 | 41.3 | 39.18 | 38.91(-0.08) | 38.47(-0.21) | 38.24(-0.42) | 38.11 | -1.2 | | -35 | 22(1) | -50 | [-5] | [-40] | [-6] | -79 | -234 | DT | -0.2 | OpenShort | | (-3) | -26 | -12 | -1 | -20 | -1.3,4 | 25 | | 33 | Oct/6 | 11 | 41.3 | 39.18 | 38.94(-0.03) | 38.55(-0.39) | 38.4(-0.29) | 38.18 | -1.2 | | -35 | 21(0.5) | -50 | [-2] | [-37] | [8] | -80 | -239 | DP | -0.4 | OpenShort | | (-5) | -18 | 25 | -16 | 20 | -1.3,3 | 25 | | 34 | Oct/6 | 10 | 41.3 | 39.18 | 38.95(-0.08) | 38.7(-0.44) | 38.51(-0.36) | 38.04 | -1.2 | | -35 | 21(1.5) | -50 | [-5] | [-44] | [-7] | -82 | -241 | DT | -0.8 | OpenShort | | (-3) | -22 | -2 | -16 | -20 | -1.6,8 | 25 | | 35 | Oct/6 | 9 | 41.3 | 39.18 | 38.98(-0.1) | 38.87(-0.44) | 38.65(-0.28) | 38.05 | -1.2 | | -35 | 19(1.4) | -50 | [-6] | [-39] | [-50] | -77 | -211 | DT | -1.2 | OpenShort? | | (-5) | -17 | -131 | -13 | -20 | -1.8,18 | 25 | | | | |
| 36 | Oct/5 | 15 | 41.67 | 39.56 | 39.02(0.13) | 39.04(-0.26) | 38.76(0.18) | 38.82 | -1.1 | | -33 | 18(-2.2) | -5 | [8] | [-1] | [0] | -33 | -129 | RG | 0.1 | Wait? | | (2) | 11 | -7 | 6 | 18 | -0.4,27 | 26 | | 37 | Oct/5 | 14 | 41.67 | 39.56 | 38.97(0.15) | 39.14(-0.18) | 38.69(-0.03) | 38.86 | -1.1 | | -33 | 20(-3) | -10 | [9] | [-11] | [-1] | -33 | -178 | DR | 0.3 | OpenShort | | (7) | -2 | 0 | 2 | -20 | -0.2,22 | 26 | | 38 | Oct/5 | 13 | 41.67 | 39.56 | 38.91(0.15) | 39.21(-0.18) | 38.7(-0.46) | 38.86 | -1.1 | | -33 | 23(-2.2) | -15 | [9] | [-37] | [10] | -37 | -258 | RG | 0.3 | Wait | | (12) | -28 | 38 | -9 | -18 | -0.1,16 | 26 | | 39 | Oct/5 | 12 | 41.67 | 39.56 | 38.85(0.13) | 39.28(-0.18) | 38.88(-0.56) | 38.64 | -1.2 | | -33 | 25(-1.8) | -50 | [8] | [-44] | [-10] | -51 | -302 | DR | -0.4 | OpenShort | | (9) | -35 | 5 | -27 | -20 | -0.3,7 | 26 | | 40 | Oct/5 | 11 | 41.67 | 39.56 | 38.8(0.13) | 39.35(0.03) | 39.1(-0.53) | 38.61 | -1.2 | | -33 | 27(-1.6) | -50 | [8] | [-35] | [-9] | -38 | -295 | DR | -0.7 | OpenShort | | (9) | -33 | 23 | -39 | -20 | -0.3,20 | 26 | | | | |
| 41 | Oct/5 | 10 | 41.67 | 39.56 | 38.75(0.05) | 39.34(-0.08) | 39.31(-0.76) | 38.48 | -1.2 | | -33 | 29(-0.7) | -50 | [3] | [-54] | [-41] | -10 | -294 | DR | -1.1 | OpenShort | | (7) | -47 | -75 | -30 | -20 | -0.4,50 | 26 | | 42 | Oct/5 | 9 | 41.67 | 39.56 | 38.73(0.13) | 39.37(0.13) | 39.61(-0.28) | 38.92 | -1 | | -33 | 30(-0.5) | -50 | [8] | [-17] | [-58] | 29 | -136 | DR | -0.9 | OpenShort? | | (9) | -17 | -143 | -21 | -20 | 0.2,74 | 26 | | 43 | Oct/4 | 15 | 41.99 | 39.89 | 38.68(0.23) | 39.32(0.31) | 39.72(0.1) | 39.78 | -0.9 | | -28 | 30(0) | 15 | [14] | [15] | [4] | 80 | 88 | UT | 0.1 | HoldLong? | | (17) | 6 | 15 | -7 | 2 | 1.4,95 | 26 | | 44 | Oct/4 | 14 | 41.99 | 39.89 | 38.59(0.26) | 39.2(0.26) | 39.68(0.23) | 39.69 | -0.9 | | -28 | 30(0.8) | 10 | [15] | [21] | [-1] | 81 | 110 | CR | 0 | OpenShort | | (15) | 14 | -5 | -7 | 20 | 1.4,96 | 26 | | 45 | Oct/4 | 13 | 41.99 | 39.89 | 38.49(0.29) | 39.1(0.28) | 39.59(0.56) | 39.72 | -0.9 | | -28 | 29(1.1) | 25 | [17] | [41] | [-3] | 91 | 186 | CR | 0.2 | OpenShort | | (19) | 33 | -19 | -5 | 20 | 1.7,98 | 26 | | | | |
| 46 | Oct/4 | 12 | 41.99 | 39.89 | 38.38(0.29) | 38.99(0.46) | 39.37(0.61) | 39.83 | -0.9 | | -28 | 28(2.7) | 25 | [17] | [50] | [15] | 100 | 258 | UT | 0.6 | HoldLong | | (21) | 36 | 35 | -3 | 20 | 2,100 | 26 | | 47 | Oct/4 | 11 | 41.99 | 39.89 | 38.27(0.26) | 38.81(0.54) | 39.13(0.51) | 39.62 | -0.9 | | -28 | 25(2.6) | 25 | [15] | [46] | [7] | 103 | 232 | UT | 0.8 | HoldLong | | (17) | 30 | 9 | 8 | 20 | 2.1,100 | 26 | | 48 | Oct/4 | 10 | 41.99 | 39.89 | 38.17(0.21) | 38.6(0.52) | 38.93(0.59) | 39.57 | -1 | | -28 | 23(4.4) | 25 | [12] | [49] | [29] | 106 | 314 | UT | 1.1 | HoldLong | | (17) | 35 | 54 | 35 | 20 | 2.4,96 | 26 | | 49 | Oct/4 | 9 | 41.99 | 39.89 | 38.09(0.13) | 38.4(0.37) | 38.7(0.26) | 39.25 | -1.1 | | -28 | 18(2.5) | 25 | [8] | [24] | [52] | 109 | 243 | UT | 1.2 | HoldLong? | | (12) | 15 | 121 | 36 | 20 | 2.5,96 | 26 | | 50 | Oct/3 | 15 | 42.2 | 40.15 | 38.09(0) | 38.26(0.24) | 38.6(-0.05) | 38.55 | -1.4 | | -32 | 16(0.2) | -50 | [0] | [-3] | [-3] | 78 | 119 | DR | -0.1 | OpenShort? | | (3) | -3 | -21 | 26 | -5 | 1.3,95 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|