EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $37.4600 One month high (close): $46.1000

EXC Daily Change: -2.25% Daily StdDev 1.62% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $37.82(-2.25%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	41.3	39.18	38.77(-0.18)	38.25(-0.23)	37.98(-0.13)	37.79	-1.3	-35	26(1.1)	-50	[-11]	[-25]	[-5]	-85	-112	DT	-0.3	OpenShort?	(-15)	-8	-5	-2	-20	-1.4,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.25(hourly_sma_10 1.22%) 38.77(hourly_sma_20 2.59%) 39.18(daily_ema_10 3.68%) 41.3(daily_ema_20 9.29%)

2	Oct/6	14	41.3	39.18	38.84(-0.1)	38.34(-0.21)	38.03(-0.13)	37.82	-1.3	-35	25(1.5)	-50	[-6]	[-23]	[-14]	-87	-196	DT	-0.3	OpenShort	(-14)	-8	-28	-2	-20	-1.5,1	25
3	Oct/6	13	41.3	39.18	38.88(-0.08)	38.42(-0.13)	38.08(-0.42)	37.98	-1.2	-35	24(1.1)	-50	[-5]	[-38]	[-12]	-81	-254	DT	-0.2	OpenShort	(-5)	-26	-22	0	-20	-1.4,4	25
4	Oct/6	12	41.3	39.18	38.91(-0.08)	38.47(-0.21)	38.24(-0.42)	38.11	-1.2	-35	22(1)	-50	[-5]	[-40]	[-6]	-79	-234	DT	-0.2	OpenShort	(-3)	-26	-12	-1	-20	-1.3,4	25
5	Oct/6	11	41.3	39.18	38.94(-0.03)	38.55(-0.39)	38.4(-0.29)	38.18	-1.2	-35	21(0.5)	-50	[-2]	[-37]	[8]	-80	-240	DP	-0.4	OpenShort	(-5)	-18	24	-16	20	-1.3,3	25

6	Oct/6	10	41.3	39.18	38.95(-0.08)	38.7(-0.44)	38.51(-0.36)	38.04	-1.2	-35	21(1.5)	-50	[-5]	[-44]	[-7]	-82	-241	DT	-0.8	OpenShort	(-3)	-22	-2	-16	-20	-1.6,8	25
7	Oct/6	9	41.3	39.18	38.98(-0.1)	38.87(-0.44)	38.65(-0.28)	38.05	-1.2	-35	19(1.4)	-50	[-6]	[-39]	[-49]	-77	-211	DT	-1.2	OpenShort?	(-5)	-17	-130	-13	-20	-1.8,18	25
8	Oct/5	15	41.67	39.56	39.02(0.13)	39.04(-0.26)	38.76(0.18)	38.82	-1.1	-33	18(-2.2)	-5	[8]	[-1]	[0]	-33	-129	RG	0.1	Wait?	(2)	11	-7	6	18	-0.4,27	26
9	Oct/5	14	41.67	39.56	38.97(0.15)	39.14(-0.18)	38.69(-0.03)	38.86	-1.1	-33	20(-3)	-10	[9]	[-11]	[-1]	-33	-179	DR	0.3	OpenShort	(7)	-2	0	2	-20	-0.2,22	26
10	Oct/5	13	41.67	39.56	38.91(0.15)	39.21(-0.18)	38.7(-0.46)	38.86	-1.1	-33	23(-2.2)	-15	[9]	[-37]	[10]	-37	-259	RG	0.3	Wait	(12)	-28	38	-9	-18	-0.1,16	26

11	Oct/5	12	41.67	39.56	38.85(0.13)	39.28(-0.18)	38.88(-0.56)	38.64	-1.2	-33	25(-1.8)	-50	[8]	[-44]	[-10]	-51	-304	DR	-0.4	OpenShort	(9)	-35	5	-27	-20	-0.3,7	26
12	Oct/5	11	41.67	39.56	38.8(0.13)	39.35(0.03)	39.1(-0.53)	38.61	-1.2	-33	27(-1.6)	-50	[8]	[-35]	[-9]	-38	-296	DR	-0.7	OpenShort	(9)	-33	22	-39	-20	-0.3,20	26
13	Oct/5	10	41.67	39.56	38.75(0.05)	39.34(-0.08)	39.31(-0.76)	38.48	-1.2	-33	29(-0.7)	-50	[3]	[-54]	[-40]	-10	-295	DR	-1.1	OpenShort	(7)	-47	-74	-30	-20	-0.4,50	26
14	Oct/5	9	41.67	39.56	38.73(0.13)	39.37(0.13)	39.61(-0.28)	38.92	-1	-33	30(-0.5)	-50	[8]	[-17]	[-58]	29	-137	DR	-0.9	OpenShort?	(9)	-17	-142	-21	-20	0.2,74	26
15	Oct/4	15	41.99	39.89	38.68(0.23)	39.32(0.31)	39.72(0.1)	39.78	-0.9	-28	30(0)	15	[14]	[15]	[4]	80	87	UT	0.1	HoldLong?	(17)	6	15	-7	2	1.4,95	26

16	Oct/4	14	41.99	39.89	38.59(0.26)	39.2(0.26)	39.68(0.23)	39.69	-0.9	-28	30(0.8)	10	[15]	[21]	[-1]	81	109	CR	0	OpenShort	(15)	14	-5	-7	20	1.4,96	26
17	Oct/4	13	41.99	39.89	38.49(0.29)	39.1(0.28)	39.59(0.56)	39.72	-0.9	-28	29(1.1)	25	[17]	[41]	[-3]	91	185	CR	0.2	OpenShort	(19)	33	-18	-5	20	1.7,98	26
18	Oct/4	12	41.99	39.89	38.38(0.29)	38.99(0.46)	39.37(0.61)	39.83	-0.9	-28	28(2.7)	25	[17]	[50]	[15]	100	257	UT	0.6	HoldLong	(20)	36	35	-3	20	2,100	26
19	Oct/4	11	41.99	39.89	38.27(0.26)	38.81(0.54)	39.13(0.51)	39.62	-0.9	-28	25(2.6)	25	[15]	[46]	[7]	103	231	UT	0.8	HoldLong	(17)	30	9	8	20	2.1,100	26
20	Oct/4	10	41.99	39.89	38.17(0.21)	38.6(0.52)	38.93(0.59)	39.57	-1	-28	23(4.4)	25	[12]	[49]	[24]	106	314	UT	1.1	HoldLong	(17)	35	54	6	20	2.4,96	26

21	Oct/4	9	41.99	39.89	38.09(0.13)	38.4(0.37)	38.7(0.26)	39.25	-1.1	-28	18(2.5)	25	[8]	[24]	[48]	109	242	UT	1.2	HoldLong?	(12)	15	120	13	20	2.5,96	26
22	Oct/3	15	42.2	40.15	38.09(0)	38.26(0.24)	38.6(-0.05)	38.55	-1.4	-32	16(0.2)	-50	[0]	[-3]	[-6]	78	119	DR	-0.1	OpenShort?	(3)	-3	-20	5	-5	1.3,95	16
23	Oct/3	14	42.2	40.15	38.04(-0.16)	38.17(0.18)	38.62(0.36)	38.67	-1.4	-32	16(-6.4)	-50	[-10]	[18]	[11]	87	402	UR	0.1	SmallShort	(2)	22	12	14	20	1.6,97	16
24	Oct/3	13	42.2	40.15	38.1(-0.16)	38.1(0.18)	38.48(0.52)	38.6	-1.4	-32	22(-4.1)	-50	[-10]	[28]	[9]	69	401	UR	0.2	SmallShort	(-12)	32	7	20	20	0.9,96	16
25	Oct/3	12	42.2	40.15	38.16(-0.18)	38.03(0.16)	38.28(0.45)	38.56	-1.4	-32	26(-4.1)	-50	[-11]	[23]	[8]	62	372	UR	0.4	SmallShort	(-12)	28	-11	32	20	0.6,97	16

26	Oct/3	11	42.2	40.15	38.23(-0.18)	37.97(0.26)	38.11(0.53)	38.62	-1.4	-32	30(-3.2)	-50	[-11]	[31]	[10]	45	390	UR	0.7	SmallShort	(-12)	33	-2	37	20	0.5,82	16
27	Oct/3	10	42.2	40.15	38.3(-0.16)	37.87(0.29)	37.91(0.58)	38.63	-1.4	-32	34(-3.4)	-50	[-10]	[35]	[47]	10	374	UR	0.8	SmallShort	(-12)	36	111	26	20	0.4,50	16
28	Oct/3	9	42.2	40.15	38.36(-0.31)	37.76(0.08)	37.69(-0.05)	37.99	-1.7	-32	37(-2.6)	-50	[-19]	[-13]	[26]	-33	177	DP	0.3	OpenShort?	(-19)	-3	68	11	20	-0.4,27	16
29	Sep/30	15	42.49	40.63	38.48(-0.34)	37.73(-0.03)	37.71(-0.19)	37.6	-2	-33	40(-4.1)	-50	[-21]	[-27]	[-6]	-67	44	DT	-0.1	OpenShort?	(-22)	-12	-13	-0	-16	-0.9,6	4
30	Sep/30	14	42.49	40.63	38.61(-0.31)	37.74(-0.08)	37.78(-0.16)	37.67	-2	-33	44(-1.2)	-50	[-19]	[-26]	[0]	-68	15	DT	-0.1	OpenShort	(-22)	-10	0	-4	8	-0.9,5	4

31	Sep/30	13	42.49	40.63	38.73(-0.31)	37.77(-0.13)	37.78(0)	37.67	-2	-33	45(-0.4)	-50	[-19]	[-18]	[2]	-66	23	DP	-0.2	OpenShort	(-22)	0	5	-1	0	-1,9	4
32	Sep/30	12	42.49	40.63	38.85(-0.31)	37.82(-0.24)	37.84(0.03)	37.64	-2	-33	45(0.7)	-50	[-19]	[-19]	[-18]	-66	-9	DT	-0.2	OpenShort	(-22)	2	-59	2	20	-1.1,12	4
33	Sep/30	11	42.49	40.63	38.97(-0.23)	37.91(-0.5)	37.83(0.21)	37.98	-1.9	-33	45(0.1)	-50	[-14]	[-15]	[13]	-56	17	DP	0.1	OpenShort	(-17)	13	5	10	20	-0.9,17	4
34	Sep/30	10	42.49	40.63	39.06(-0.28)	38.1(-0.47)	37.75(0.16)	37.95	-1.9	-33	44(0)	-50	[-17]	[-18]	[8]	-63	22	DP	0.2	OpenShort	(-18)	10	-3	11	20	-1,12	4
35	Sep/30	9	42.49	40.63	39.17(-0.33)	38.28(-0.55)	37.69(-0.03)	37.97	-1.9	-33	44(0)	-50	[-21]	[-33]	[23]	-71	-6	DP	0.3	OpenShort?	(-20)	-2	53	10	20	-1.1,7	4

36	Sep/29	15	42.86	41.21	39.3(-0.41)	38.49(-0.59)	37.7(-0.26)	37.67	-2.4	-29	44(-4.9)	-50	[-26]	[-49]	[6]	-86	-83	DP	-0	OpenShort?	(-25)	-16	23	7	-20	-1.5,2	7
37	Sep/29	14	42.86	41.21	39.46(-0.4)	38.72(-0.64)	37.8(-0.53)	37.54	-2.5	-29	49(3.5)	-50	[-24]	[-66]	[-12]	-95	-242	DT	-0.2	OpenShort	(-28)	-32	-21	7	-20	-1.8,0	7
38	Sep/29	13	42.86	41.21	39.62(-0.33)	38.97(-0.64)	38(-1.17)	37.66	-2.4	-29	46(4.3)	-50	[-20]	[-104]	[-10]	-100	-455	DT	-0.3	HoldShort	(-26)	-71	-5	7	-20	-2,0	7
39	Sep/29	12	42.86	41.21	39.75(-0.33)	39.22(-0.63)	38.45(-1.08)	37.69	-2.4	-29	42(6.3)	-50	[-20]	[-99]	[-25]	-108	-465	DT	-0.9	HoldShort	(-23)	-66	-47	9	-20	-2.3,0	7
40	Sep/29	11	42.86	41.21	39.88(-0.35)	39.47(-0.55)	38.87(-1.04)	37.96	-2.3	-29	35(6.2)	-50	[-21]	[-94]	[-26]	-115	-396	DT	-1.2	HoldShort	(-22)	-63	-36	-15	-20	-2.6,0	7

41	Sep/29	10	42.86	41.21	40.02(-0.35)	39.69(-0.5)	39.28(-0.93)	38.17	-2.2	-29	29(7.1)	-50	[-21]	[-86]	[-35]	-121	-352	DT	-1.8	HoldShort	(-20)	-57	-57	-14	-20	-3,4	7
42	Sep/29	9	42.86	41.21	40.16(-0.32)	39.89(-0.32)	39.65(-0.75)	38.5	-2	-29	22(4.8)	-50	[-20]	[-69]	[-96]	-136	-287	DT	-2.5	HoldShort?	(-21)	-46	-238	-23	-20	-3.6,4	7
43	Sep/28	15	43.2	41.8	40.29(-0.15)	39.89(0)	39.95(-0.1)	39.94	-1.9	-25	17(-6.4)	-50	[-9]	[-15]	[6]	-69	26	DP	-0	OpenShort?	(-10)	-6	23	-1	-13	-1,6	16
44	Sep/28	14	43.2	41.8	40.35(-0.22)	40.02(-0.12)	39.99(-0.2)	39.8	-1.9	-25	24(-3.1)	-50	[-15]	[-27]	[-12]	-80	32	DT	-0.5	HoldShort	(-13)	-13	-28	-8	-12	-1.3,3	16
45	Sep/28	13	43.2	41.8	40.44(-0.2)	40.07(-0.12)	40.07(-0.05)	39.97	-1.8	-25	27(-2.6)	-50	[-13]	[-17]	[2]	-66	69	DP	-0.2	OpenShort	(-13)	-3	3	-4	15	-1,9	16

46	Sep/28	12	43.2	41.8	40.52(-0.22)	40.12(-0.22)	40.09(-0.07)	39.95	-1.9	-25	29(-2.7)	-50	[-15]	[-22]	[-6]	-65	65	DT	-0.3	OpenShort	(-15)	-5	-21	-1	18	-1.1,13	16
47	Sep/28	11	43.2	41.8	40.61(-0.17)	40.21(-0.12)	40.12(0.1)	40.08	-1.8	-25	32(-1.6)	-50	[-11]	[-6]	[-2]	-57	68	DT	-0.1	OpenShort	(-13)	7	-8	4	3	-1,18	16
48	Sep/28	10	43.2	41.8	40.68(-0.17)	40.26(-0.07)	40.08(0.07)	40.13	-1.8	-25	34(-0.9)	-50	[-11]	[-7]	[-6]	-55	50	DT	0.1	OpenShort	(-13)	5	-7	-18	-8	-0.9,18	16
49	Sep/28	9	43.2	41.8	40.75(-0.17)	40.29(-0.02)	40.05(-0.02)	40.17	-1.7	-25	34(-0.2)	-50	[-11]	[-11]	[-3]	-61	27	DT	0.2	OpenShort?	(-13)	-1	5	-20	-18	-1,14	16
50	Sep/27	15	43.42	42.25	40.82(-0.1)	40.3(-0.12)	40.06(-0.2)	40.14	-2.1	-23	35(-3.1)	-50	[-7]	[-25]	[0]	-69	-120	DT	0.1	OpenShort?	(-10)	-13	11	-23	3	-1.1,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI