EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $37.4600 One month high (close): $46.1000

EXC Daily Change: 3.89% Daily StdDev 1.7% EXC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $39.95(3.89%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.43%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	41.99	39.89	38.68(0.23)	39.32(0.31)	39.72(0.1)	39.78	-0.9	-28	31(1)	15	[14]	[14]	[4]	80	96	UT	0.1	HoldLong?	(17)	6	15	-7	2	1.4,95	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.32(weak_hourly_sma_10 -1.16%) 38.68(weak_hourly_sma_20 -2.77%) Resistance Levels: 39.89(daily_ema_10 0.28%) 41.99(daily_ema_20 5.56%)

2	Oct/4	14	41.99	39.89	38.59(0.26)	39.2(0.26)	39.68(0.23)	39.69	-0.9	-28	30(0.8)	10	[15]	[21]	[-1]	81	108	CR	0	OpenShort	(15)	14	-5	-7	20	1.4,96	26
3	Oct/4	13	41.99	39.89	38.49(0.29)	39.1(0.28)	39.59(0.56)	39.72	-0.9	-28	29(1.1)	25	[17]	[41]	[-3]	91	184	CR	0.2	OpenShort	(19)	33	-18	-5	20	1.7,98	26
4	Oct/4	12	41.99	39.89	38.38(0.29)	38.99(0.46)	39.37(0.61)	39.83	-0.9	-28	28(2.7)	25	[17]	[50]	[15]	100	256	UT	0.6	HoldLong	(20)	36	35	-3	20	2,100	26
5	Oct/4	11	41.99	39.89	38.27(0.26)	38.81(0.54)	39.13(0.51)	39.62	-0.9	-28	25(2.6)	25	[15]	[46]	[7]	103	231	UT	0.8	HoldLong	(17)	30	9	8	20	2.1,100	26

6	Oct/4	10	41.99	39.89	38.17(0.21)	38.6(0.52)	38.93(0.59)	39.57	-1	-28	23(4.4)	25	[12]	[49]	[24]	106	313	UT	1.1	HoldLong	(17)	35	54	6	20	2.4,96	26
7	Oct/4	9	41.99	39.89	38.09(0.13)	38.4(0.37)	38.7(0.26)	39.25	-1.1	-28	18(2.5)	25	[8]	[24]	[48]	109	242	UT	1.2	HoldLong?	(12)	15	119	13	20	2.5,96	26
8	Oct/3	15	42.2	40.15	38.09(0)	38.26(0.24)	38.6(-0.05)	38.55	-1.4	-32	16(0.2)	-50	[0]	[-3]	[-6]	78	119	DR	-0.1	OpenShort?	(3)	-3	-20	5	-5	1.3,95	16
9	Oct/3	14	42.2	40.15	38.04(-0.16)	38.17(0.18)	38.62(0.36)	38.67	-1.4	-32	16(-6.4)	-50	[-10]	[18]	[11]	87	404	UR	0.1	SmallShort	(2)	22	12	14	20	1.6,97	16
10	Oct/3	13	42.2	40.15	38.1(-0.16)	38.1(0.18)	38.48(0.52)	38.6	-1.4	-32	22(-4.1)	-50	[-10]	[28]	[9]	69	402	UR	0.2	SmallShort	(-12)	32	7	20	20	0.9,96	16

11	Oct/3	12	42.2	40.15	38.16(-0.18)	38.03(0.16)	38.28(0.45)	38.56	-1.4	-32	26(-4.1)	-50	[-11]	[23]	[8]	62	374	UR	0.4	SmallShort	(-12)	28	-10	32	20	0.6,97	16
12	Oct/3	11	42.2	40.15	38.23(-0.18)	37.97(0.26)	38.11(0.53)	38.62	-1.4	-32	30(-3.2)	-50	[-11]	[31]	[10]	45	392	UR	0.7	SmallShort	(-12)	33	-2	37	20	0.5,82	16
13	Oct/3	10	42.2	40.15	38.3(-0.16)	37.87(0.29)	37.91(0.58)	38.63	-1.4	-32	34(-3.4)	-50	[-10]	[35]	[47]	10	376	UR	0.8	SmallShort	(-12)	36	110	26	20	0.4,50	16
14	Oct/3	9	42.2	40.15	38.36(-0.31)	37.76(0.08)	37.69(-0.05)	37.99	-1.7	-32	37(-2.6)	-50	[-19]	[-12]	[26]	-33	178	DP	0.3	OpenShort?	(-19)	-3	68	11	20	-0.4,27	16
15	Sep/30	15	42.49	40.63	38.48(-0.34)	37.73(-0.03)	37.71(-0.19)	37.6	-2	-33	40(-4.1)	-50	[-21]	[-27]	[-5]	-67	45	DT	-0.1	OpenShort?	(-22)	-12	-12	-0	-16	-0.9,6	4

16	Sep/30	14	42.49	40.63	38.61(-0.31)	37.74(-0.08)	37.78(-0.16)	37.67	-2	-33	44(-1.2)	-50	[-19]	[-26]	[0]	-68	17	DT	-0.1	OpenShort	(-22)	-10	0	-4	8	-0.9,5	4
17	Sep/30	13	42.49	40.63	38.73(-0.31)	37.77(-0.13)	37.78(0)	37.67	-2	-33	45(-0.4)	-50	[-19]	[-18]	[2]	-66	25	DP	-0.2	OpenShort	(-22)	0	5	-1	0	-1,9	4
18	Sep/30	12	42.49	40.63	38.85(-0.31)	37.82(-0.24)	37.84(0.03)	37.64	-2	-33	45(0.7)	-50	[-19]	[-19]	[-18]	-66	-7	DT	-0.2	OpenShort	(-22)	2	-59	2	20	-1.1,12	4
19	Sep/30	11	42.49	40.63	38.97(-0.23)	37.91(-0.5)	37.83(0.21)	37.98	-1.9	-33	45(0.1)	-50	[-14]	[-15]	[13]	-56	19	DP	0.1	OpenShort	(-17)	13	5	10	20	-0.9,17	4
20	Sep/30	10	42.49	40.63	39.06(-0.28)	38.1(-0.47)	37.75(0.16)	37.95	-1.9	-33	44(0)	-50	[-17]	[-18]	[8]	-63	24	DP	0.2	OpenShort	(-18)	10	-3	11	20	-1,12	4

21	Sep/30	9	42.49	40.63	39.17(-0.33)	38.28(-0.55)	37.69(-0.03)	37.97	-1.9	-33	44(0)	-50	[-21]	[-33]	[23]	-71	-4	DP	0.3	OpenShort?	(-20)	-2	52	10	20	-1.1,7	4
22	Sep/29	15	42.86	41.21	39.3(-0.41)	38.49(-0.59)	37.7(-0.26)	37.67	-2.4	-29	44(-4.9)	-50	[-26]	[-49]	[6]	-86	-81	DP	-0	OpenShort?	(-25)	-16	23	7	-20	-1.5,2	7
23	Sep/29	14	42.86	41.21	39.46(-0.4)	38.72(-0.64)	37.8(-0.53)	37.54	-2.5	-29	49(3.5)	-50	[-24]	[-66]	[-12]	-95	-241	DT	-0.2	OpenShort	(-28)	-32	-21	7	-20	-1.8,0	7
24	Sep/29	13	42.86	41.21	39.62(-0.33)	38.97(-0.64)	38(-1.17)	37.66	-2.4	-29	46(4.3)	-50	[-20]	[-104]	[-10]	-100	-455	DT	-0.3	HoldShort	(-26)	-71	-5	7	-20	-2,0	7
25	Sep/29	12	42.86	41.21	39.75(-0.33)	39.22(-0.63)	38.45(-1.08)	37.69	-2.4	-29	42(6.3)	-50	[-20]	[-99]	[-25]	-108	-465	DT	-0.9	HoldShort	(-23)	-66	-46	9	-20	-2.3,0	7

26	Sep/29	11	42.86	41.21	39.88(-0.35)	39.47(-0.55)	38.87(-1.04)	37.96	-2.3	-29	35(6.2)	-50	[-21]	[-94]	[-26]	-115	-396	DT	-1.2	HoldShort	(-22)	-63	-36	-15	-20	-2.6,0	7
27	Sep/29	10	42.86	41.21	40.02(-0.35)	39.69(-0.5)	39.28(-0.93)	38.17	-2.2	-29	29(7.1)	-50	[-21]	[-86]	[-34]	-121	-351	DT	-1.8	HoldShort	(-20)	-57	-56	-14	-20	-3,4	7
28	Sep/29	9	42.86	41.21	40.16(-0.32)	39.89(-0.32)	39.65(-0.75)	38.5	-2	-29	22(4.8)	-50	[-20]	[-69]	[-96]	-136	-286	DT	-2.5	HoldShort?	(-21)	-46	-236	-23	-20	-3.6,4	7
29	Sep/28	15	43.2	41.8	40.29(-0.15)	39.89(0)	39.95(-0.1)	39.94	-1.9	-25	17(-6.4)	-50	[-9]	[-15]	[6]	-69	26	DP	-0	OpenShort?	(-10)	-6	23	-1	-13	-1,6	16
30	Sep/28	14	43.2	41.8	40.35(-0.22)	40.02(-0.12)	39.99(-0.2)	39.8	-1.9	-25	24(-3.1)	-50	[-15]	[-27]	[-12]	-80	33	DT	-0.5	HoldShort	(-13)	-13	-28	-8	-12	-1.3,3	16

31	Sep/28	13	43.2	41.8	40.44(-0.2)	40.07(-0.12)	40.07(-0.05)	39.97	-1.8	-25	27(-2.6)	-50	[-13]	[-17]	[2]	-66	70	DP	-0.2	OpenShort	(-13)	-3	3	-4	15	-1,9	16
32	Sep/28	12	43.2	41.8	40.52(-0.22)	40.12(-0.22)	40.09(-0.07)	39.95	-1.9	-25	29(-2.7)	-50	[-15]	[-22]	[-6]	-65	67	DT	-0.3	OpenShort	(-14)	-5	-21	-1	18	-1.1,13	16
33	Sep/28	11	43.2	41.8	40.61(-0.17)	40.21(-0.12)	40.12(0.1)	40.08	-1.8	-25	32(-1.6)	-50	[-11]	[-6]	[-2]	-57	69	DT	-0.1	OpenShort	(-13)	7	-8	4	3	-1,18	16
34	Sep/28	10	43.2	41.8	40.68(-0.17)	40.26(-0.07)	40.08(0.07)	40.13	-1.8	-25	34(-0.9)	-50	[-11]	[-7]	[-2]	-55	51	DT	0.1	OpenShort	(-13)	5	-7	8	-8	-0.9,18	16
35	Sep/28	9	43.2	41.8	40.75(-0.17)	40.29(-0.02)	40.05(-0.02)	40.17	-1.7	-25	34(-0.2)	-50	[-11]	[-11]	[2]	-61	28	DP	0.2	OpenShort?	(-13)	-1	5	11	-18	-1,14	16

36	Sep/27	15	43.42	42.25	40.82(-0.1)	40.3(-0.12)	40.06(-0.2)	40.14	-2.1	-23	35(-3.1)	-50	[-7]	[-25]	[5]	-69	-119	DP	0.1	OpenShort?	(-10)	-13	11	8	3	-1.1,9	19
37	Sep/27	14	43.42	42.25	40.86(-0.24)	40.35(-0.2)	40.14(-0.4)	40.07	-2.1	-23	38(-0.3)	-50	[-16]	[-43]	[8]	-80	-48	DP	-0.1	OpenShort	(-10)	-27	26	-1	-8	-1.3,3	19
38	Sep/27	13	43.42	42.25	40.96(-0.22)	40.43(-0.3)	40.3(-0.32)	39.91	-2.3	-23	38(1.2)	-50	[-15]	[-41]	[-7]	-95	-118	DT	-0.7	OpenShort	(-16)	-21	-9	-12	-20	-1.8,0	19
39	Sep/27	12	43.42	42.25	41.05(-0.22)	40.55(-0.34)	40.43(-0.25)	39.96	-2.2	-23	37(2.9)	-50	[-15]	[-37]	[-19]	-93	-109	DT	-0.8	OpenShort	(-16)	-17	-44	-13	-20	-1.9,5	19
40	Sep/27	11	43.42	42.25	41.14(-0.17)	40.69(-0.32)	40.53(-0.02)	40.23	-2	-23	34(1.6)	-50	[-11]	[-21]	[-17]	-76	-52	DT	-0.6	OpenShort	(-12)	-1	-50	1	-7	-1.7,17	19

41	Sep/27	10	43.42	42.25	41.21(-0.15)	40.82(-0.24)	40.54(-0.05)	40.54	-1.8	-23	32(1.2)	-50	[-10]	[-20]	[-13]	-60	-21	DT	0	OpenShort	(-10)	-3	-48	14	5	-1.3,23	19
42	Sep/27	9	43.42	42.25	41.27(-0.1)	40.92(-0.2)	40.56(0.02)	40.84	-1.7	-23	31(-0.4)	-50	[-7]	[-13]	[19]	-54	6	DP	0.6	OpenShort?	(-7)	1	41	19	20	-0.9,19	19
43	Sep/26	15	43.68	42.65	41.31(-0.17)	41(-0.24)	40.55(-0.3)	40.59	-2.2	-21	32(-2.6)	-50	[-11]	[-37]	[10]	-80	-74	DP	0.1	OpenShort?	(-10)	-20	31	6	-12	-1.5,8	34
44	Sep/26	14	43.68	42.65	41.38(-0.24)	41.1(-0.32)	40.67(-0.44)	40.4	-2.4	-21	34(0.2)	-50	[-16]	[-50]	[-2]	-101	-108	BT	-0.6	OpenLong	(-12)	-29	11	-8	-20	-2.1,2	34
45	Sep/26	13	43.68	42.65	41.48(-0.29)	41.23(-0.27)	40.85(-0.61)	40.33	-2.4	-21	34(-0.1)	-50	[-19]	[-61]	[-26]	-110	-141	DT	-1.1	CloseShort	(-17)	-40	-46	-18	-20	-2.4,0	34

46	Sep/26	12	43.68	42.65	41.6(-0.31)	41.34(-0.1)	41.1(-0.41)	40.62	-2.2	-21	34(-5)	-50	[-21]	[-42]	[-24]	-99	-30	DT	-1	HoldShort	(-17)	-27	-40	-17	-20	-2.1,4	34
47	Sep/26	11	43.68	42.65	41.73(-0.29)	41.38(-0.24)	41.27(-0.43)	40.87	-2	-21	39(-4.1)	-50	[-19]	[-48]	[-21]	-78	-25	DT	-0.7	HoldShort	(-20)	-29	-46	-17	-20	-1.6,12	34
48	Sep/26	10	43.68	42.65	41.85(-0.26)	41.48(-0.17)	41.45(-0.24)	41.16	-1.8	-21	43(-2.5)	-50	[-17]	[-33]	[-10]	-56	42	DT	-0.5	OpenShort	(-17)	-16	-12	-19	-20	-1.2,24	34
49	Sep/26	9	43.68	42.65	41.96(-0.21)	41.55(-0.1)	41.55(-0.12)	41.24	-1.8	-21	46(-3.5)	-50	[-14]	[-21]	[-21]	-49	12	DT	-0.5	OpenShort?	(-16)	-8	-50	-16	-20	-1.1,29	34
50	Sep/23	15	43.89	43.17	42.05(-0.19)	41.59(-0.05)	41.6(0.02)	41.56	-1.9	-16	49(-8.4)	-50	[-13]	[-9]	[2]	-28	77	DP	-0.1	OpenShort?	(-14)	1	7	-9	10	-0.7,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI