|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.4600 One month high (close): $46.1000
EXC Daily Change: -0.58% Daily StdDev 1.61% EXC EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $37.46(-0.58%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.1
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 42.49 | 40.63 | 38.48(-0.34) | 37.73(-0.03) | 37.71(-0.19) | 37.6 | -2 | | -33 | 42(-1.8) | -50 | [-21] | [-27] | [-5] | -67 | 50 | DT | -0.1 | OpenShort? | | (-22) | -12 | -12 | -0 | -16 | -0.9,6 | 4 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.73(hourly_sma_10 0.35%) 38.48(hourly_sma_20 2.34%) 40.63(daily_ema_10 8.06%) 42.49(daily_ema_20 13.01%)
|
| 2 | Sep/30 | 14 | 42.49 | 40.63 | 38.61(-0.31) | 37.74(-0.08) | 37.78(-0.16) | 37.67 | -2 | | -33 | 44(-1.2) | -50 | [-19] | [-26] | [0] | -68 | 19 | DT | -0.1 | OpenShort | | (-22) | -10 | 0 | -4 | 8 | -0.9,5 | 4 | 3 | Sep/30 | 13 | 42.49 | 40.63 | 38.73(-0.31) | 37.77(-0.13) | 37.78(0) | 37.67 | -2 | | -33 | 45(-0.4) | -50 | [-19] | [-18] | [2] | -66 | 27 | DP | -0.2 | OpenShort | | (-22) | 0 | 5 | -1 | 0 | -1,9 | 4 | 4 | Sep/30 | 12 | 42.49 | 40.63 | 38.85(-0.31) | 37.82(-0.24) | 37.84(0.03) | 37.64 | -2 | | -33 | 45(0.7) | -50 | [-19] | [-19] | [-17] | -66 | -5 | DT | -0.2 | OpenShort | | (-21) | 2 | -58 | 2 | 20 | -1.1,12 | 4 | 5 | Sep/30 | 11 | 42.49 | 40.63 | 38.97(-0.23) | 37.91(-0.5) | 37.83(0.21) | 37.98 | -1.9 | | -33 | 45(0.1) | -50 | [-14] | [-15] | [13] | -56 | 21 | DP | 0.1 | OpenShort | | (-17) | 13 | 5 | 10 | 20 | -0.9,17 | 4 | | | |
6 | Sep/30 | 10 | 42.49 | 40.63 | 39.06(-0.28) | 38.1(-0.47) | 37.75(0.16) | 37.95 | -1.9 | | -33 | 44(0) | -50 | [-17] | [-18] | [8] | -63 | 26 | DP | 0.2 | OpenShort | | (-18) | 10 | -3 | 11 | 20 | -1,12 | 4 | 7 | Sep/30 | 9 | 42.49 | 40.63 | 39.17(-0.33) | 38.28(-0.55) | 37.69(-0.03) | 37.97 | -1.9 | | -33 | 44(0) | -50 | [-21] | [-33] | [23] | -71 | -2 | DP | 0.3 | OpenShort? | | (-20) | -2 | 52 | 10 | 20 | -1.1,7 | 4 | 8 | Sep/29 | 15 | 42.86 | 41.21 | 39.3(-0.41) | 38.49(-0.59) | 37.7(-0.26) | 37.67 | -2.4 | | -29 | 44(-4.9) | -50 | [-26] | [-49] | [6] | -86 | -79 | DP | -0 | OpenShort? | | (-25) | -16 | 23 | 7 | -20 | -1.5,2 | 7 | 9 | Sep/29 | 14 | 42.86 | 41.21 | 39.46(-0.4) | 38.72(-0.64) | 37.8(-0.53) | 37.54 | -2.5 | | -29 | 49(3.5) | -50 | [-24] | [-66] | [-12] | -95 | -239 | DT | -0.2 | OpenShort | | (-28) | -32 | -21 | 7 | -20 | -1.8,0 | 7 | 10 | Sep/29 | 13 | 42.86 | 41.21 | 39.62(-0.33) | 38.97(-0.64) | 38(-1.17) | 37.66 | -2.4 | | -29 | 46(4.3) | -50 | [-20] | [-104] | [-10] | -100 | -455 | DT | -0.3 | HoldShort | | (-26) | -71 | -5 | 7 | -20 | -2,0 | 7 | | | |
11 | Sep/29 | 12 | 42.86 | 41.21 | 39.75(-0.33) | 39.22(-0.63) | 38.45(-1.08) | 37.69 | -2.4 | | -29 | 42(6.3) | -50 | [-20] | [-98] | [-25] | -108 | -465 | DT | -0.9 | HoldShort | | (-23) | -66 | -46 | 9 | -20 | -2.3,0 | 7 | 12 | Sep/29 | 11 | 42.86 | 41.21 | 39.88(-0.35) | 39.47(-0.55) | 38.87(-1.04) | 37.96 | -2.3 | | -29 | 35(6.2) | -50 | [-21] | [-94] | [-26] | -115 | -395 | DT | -1.2 | HoldShort | | (-21) | -63 | -36 | -15 | -20 | -2.6,0 | 7 | 13 | Sep/29 | 10 | 42.86 | 41.21 | 40.02(-0.35) | 39.69(-0.5) | 39.28(-0.93) | 38.17 | -2.2 | | -29 | 29(7.1) | -50 | [-21] | [-86] | [-34] | -121 | -351 | DT | -1.8 | HoldShort | | (-20) | -57 | -56 | -14 | -20 | -3,4 | 7 | 14 | Sep/29 | 9 | 42.86 | 41.21 | 40.16(-0.32) | 39.89(-0.32) | 39.65(-0.75) | 38.5 | -2 | | -29 | 22(4.8) | -50 | [-20] | [-69] | [-95] | -136 | -285 | DT | -2.5 | HoldShort? | | (-21) | -46 | -234 | -23 | -20 | -3.6,4 | 7 | 15 | Sep/28 | 15 | 43.2 | 41.8 | 40.29(-0.15) | 39.89(0) | 39.95(-0.1) | 39.94 | -1.9 | | -25 | 17(-6.4) | -50 | [-9] | [-15] | [6] | -69 | 27 | DP | -0 | OpenShort? | | (-10) | -6 | 23 | -1 | -13 | -1,6 | 16 | | | |
16 | Sep/28 | 14 | 43.2 | 41.8 | 40.35(-0.22) | 40.02(-0.12) | 39.99(-0.2) | 39.8 | -1.9 | | -25 | 24(-3.1) | -50 | [-15] | [-27] | [-12] | -80 | 34 | DT | -0.5 | HoldShort | | (-13) | -13 | -28 | -8 | -12 | -1.3,3 | 16 | 17 | Sep/28 | 13 | 43.2 | 41.8 | 40.44(-0.2) | 40.07(-0.12) | 40.07(-0.05) | 39.97 | -1.8 | | -25 | 27(-2.6) | -50 | [-13] | [-17] | [2] | -66 | 71 | DP | -0.2 | OpenShort | | (-13) | -3 | 3 | -4 | 15 | -1,9 | 16 | 18 | Sep/28 | 12 | 43.2 | 41.8 | 40.52(-0.22) | 40.12(-0.22) | 40.09(-0.07) | 39.95 | -1.9 | | -25 | 29(-2.7) | -50 | [-15] | [-22] | [-6] | -65 | 68 | DT | -0.3 | OpenShort | | (-14) | -5 | -21 | -1 | 18 | -1.1,13 | 16 | 19 | Sep/28 | 11 | 43.2 | 41.8 | 40.61(-0.17) | 40.21(-0.12) | 40.12(0.1) | 40.08 | -1.8 | | -25 | 32(-1.6) | -50 | [-11] | [-6] | [-2] | -57 | 70 | DT | -0.1 | OpenShort | | (-13) | 7 | -8 | 4 | 3 | -1,18 | 16 | 20 | Sep/28 | 10 | 43.2 | 41.8 | 40.68(-0.17) | 40.26(-0.07) | 40.08(0.07) | 40.13 | -1.8 | | -25 | 34(-0.9) | -50 | [-11] | [-7] | [-1] | -55 | 53 | DT | 0.1 | OpenShort | | (-13) | 5 | -6 | 8 | -8 | -0.9,18 | 16 | | | |
21 | Sep/28 | 9 | 43.2 | 41.8 | 40.75(-0.17) | 40.29(-0.02) | 40.05(-0.02) | 40.17 | -1.7 | | -25 | 34(-0.2) | -50 | [-11] | [-11] | [2] | -61 | 29 | DP | 0.2 | OpenShort? | | (-13) | -1 | 5 | 11 | -18 | -1,14 | 16 | 22 | Sep/27 | 15 | 43.42 | 42.25 | 40.82(-0.1) | 40.3(-0.12) | 40.06(-0.2) | 40.14 | -2.1 | | -23 | 35(-3.1) | -50 | [-7] | [-25] | [5] | -69 | -119 | DP | 0.1 | OpenShort? | | (-10) | -13 | 11 | 8 | 3 | -1.1,9 | 19 | 23 | Sep/27 | 14 | 43.42 | 42.25 | 40.86(-0.24) | 40.35(-0.2) | 40.14(-0.4) | 40.07 | -2.1 | | -23 | 38(-0.3) | -50 | [-16] | [-43] | [8] | -80 | -47 | DP | -0.1 | OpenShort | | (-10) | -27 | 26 | -1 | -8 | -1.3,3 | 19 | 24 | Sep/27 | 13 | 43.42 | 42.25 | 40.96(-0.22) | 40.43(-0.3) | 40.3(-0.32) | 39.91 | -2.3 | | -23 | 38(1.2) | -50 | [-15] | [-41] | [-7] | -95 | -117 | DT | -0.7 | OpenShort | | (-16) | -21 | -8 | -12 | -20 | -1.8,0 | 19 | 25 | Sep/27 | 12 | 43.42 | 42.25 | 41.05(-0.22) | 40.55(-0.34) | 40.43(-0.25) | 39.96 | -2.2 | | -23 | 37(2.9) | -50 | [-15] | [-37] | [-19] | -93 | -108 | DT | -0.8 | OpenShort | | (-16) | -17 | -44 | -13 | -20 | -1.9,5 | 19 | | | |
26 | Sep/27 | 11 | 43.42 | 42.25 | 41.14(-0.17) | 40.69(-0.32) | 40.53(-0.02) | 40.23 | -2 | | -23 | 34(1.6) | -50 | [-11] | [-20] | [-17] | -76 | -51 | DT | -0.6 | OpenShort | | (-12) | -1 | -49 | 1 | -7 | -1.7,17 | 19 | 27 | Sep/27 | 10 | 43.42 | 42.25 | 41.21(-0.15) | 40.82(-0.24) | 40.54(-0.05) | 40.54 | -1.8 | | -23 | 32(1.2) | -50 | [-10] | [-19] | [-13] | -60 | -20 | DT | 0 | OpenShort | | (-10) | -3 | -47 | 14 | 5 | -1.3,23 | 19 | 28 | Sep/27 | 9 | 43.42 | 42.25 | 41.27(-0.1) | 40.92(-0.2) | 40.56(0.02) | 40.84 | -1.7 | | -23 | 31(-0.4) | -50 | [-7] | [-13] | [19] | -54 | 6 | DP | 0.6 | OpenShort? | | (-7) | 1 | 40 | 19 | 20 | -0.9,19 | 19 | 29 | Sep/26 | 15 | 43.68 | 42.65 | 41.31(-0.17) | 41(-0.24) | 40.55(-0.3) | 40.59 | -2.2 | | -21 | 32(-2.6) | -50 | [-11] | [-37] | [10] | -80 | -73 | DP | 0.1 | OpenShort? | | (-10) | -20 | 31 | 6 | -12 | -1.5,8 | 34 | 30 | Sep/26 | 14 | 43.68 | 42.65 | 41.38(-0.24) | 41.1(-0.32) | 40.67(-0.44) | 40.4 | -2.4 | | -21 | 34(0.2) | -50 | [-16] | [-50] | [-2] | -101 | -107 | BT | -0.6 | OpenLong | | (-12) | -29 | 11 | -8 | -20 | -2.1,2 | 34 | | | |
31 | Sep/26 | 13 | 43.68 | 42.65 | 41.48(-0.29) | 41.23(-0.27) | 40.85(-0.61) | 40.33 | -2.4 | | -21 | 34(-0.1) | -50 | [-19] | [-61] | [-26] | -110 | -140 | DT | -1.1 | CloseShort | | (-17) | -40 | -46 | -18 | -20 | -2.4,0 | 34 | 32 | Sep/26 | 12 | 43.68 | 42.65 | 41.6(-0.31) | 41.34(-0.1) | 41.1(-0.41) | 40.62 | -2.2 | | -21 | 34(-5) | -50 | [-21] | [-42] | [-24] | -99 | -29 | DT | -1 | HoldShort | | (-17) | -27 | -40 | -17 | -20 | -2.1,4 | 34 | 33 | Sep/26 | 11 | 43.68 | 42.65 | 41.73(-0.29) | 41.38(-0.24) | 41.27(-0.43) | 40.87 | -2 | | -21 | 39(-4.1) | -50 | [-19] | [-48] | [-21] | -78 | -24 | DT | -0.7 | HoldShort | | (-20) | -29 | -45 | -17 | -20 | -1.6,12 | 34 | 34 | Sep/26 | 10 | 43.68 | 42.65 | 41.85(-0.26) | 41.48(-0.17) | 41.45(-0.24) | 41.16 | -1.8 | | -21 | 43(-2.5) | -50 | [-17] | [-33] | [-7] | -56 | 43 | DT | -0.5 | OpenShort | | (-17) | -16 | -12 | -4 | -20 | -1.2,24 | 34 | 35 | Sep/26 | 9 | 43.68 | 42.65 | 41.96(-0.21) | 41.55(-0.1) | 41.55(-0.12) | 41.24 | -1.8 | | -21 | 46(-3.5) | -50 | [-14] | [-21] | [-20] | -49 | 13 | DT | -0.5 | OpenShort? | | (-16) | -8 | -50 | -5 | -20 | -1.1,29 | 34 | | | |
36 | Sep/23 | 15 | 43.89 | 43.17 | 42.05(-0.19) | 41.59(-0.05) | 41.6(0.02) | 41.56 | -1.9 | | -16 | 49(-8.4) | -50 | [-13] | [-9] | [4] | -28 | 79 | DP | -0.1 | OpenShort? | | (-14) | 1 | 6 | 8 | 10 | -0.7,40 | 36 | 37 | Sep/23 | 14 | 43.89 | 43.17 | 42.13(-0.17) | 41.61(-0.02) | 41.59(0.24) | 41.52 | -1.9 | | -16 | 58(-0.2) | -50 | [-11] | [7] | [-12] | -43 | 94 | RG | -0.1 | Wait | | (-12) | 16 | -34 | 6 | -17 | -0.9,30 | 36 | 38 | Sep/23 | 13 | 43.89 | 43.17 | 42.2(-0.12) | 41.61(0) | 41.49(-0.05) | 41.74 | -1.7 | | -16 | 58(-0.5) | -50 | [-8] | [-11] | [11] | -35 | -1 | DP | 0.4 | OpenShort | | (-9) | -3 | 20 | 12 | 20 | -0.6,30 | 36 | 39 | Sep/23 | 12 | 43.89 | 43.17 | 42.25(-0.14) | 41.62(-0.07) | 41.51(-0.1) | 41.61 | -1.9 | | -16 | 58(0.7) | -50 | [-9] | [-17] | [4] | -51 | -33 | DP | 0.1 | OpenShort | | (-11) | -7 | 3 | 14 | 7 | -0.9,22 | 36 | 40 | Sep/23 | 11 | 43.89 | 43.17 | 42.31(-0.14) | 41.65(-0.22) | 41.55(-0.07) | 41.59 | -1.9 | | -16 | 58(1) | -50 | [-9] | [-20] | [10] | -61 | -45 | DP | 0.1 | OpenShort | | (-9) | -5 | 20 | 2 | 20 | -1,14 | 36 | | | |
41 | Sep/23 | 10 | 43.89 | 43.17 | 42.37(-0.14) | 41.74(-0.29) | 41.58(-0.1) | 41.46 | -2 | | -16 | 57(1.4) | -50 | [-9] | [-24] | [23] | -72 | -93 | DP | -0.2 | OpenShort | | (-11) | -7 | 63 | 1 | 20 | -1.3,11 | 36 | 42 | Sep/23 | 9 | 43.89 | 43.17 | 42.43(-0.24) | 41.86(-0.55) | 41.62(-0.34) | 41.06 | -2.3 | | -16 | 55(7) | -50 | [-16] | [-50] | [-44] | -92 | -163 | DT | -0.8 | OpenShort? | | (-14) | -22 | -124 | -2 | -20 | -2,8 | 36 | 43 | Sep/22 | 15 | 44.1 | 43.59 | 42.53(-0.12) | 42.09(-0.31) | 41.76(0.1) | 41.86 | -1.9 | | -13 | 48(-1.2) | -50 | [-8] | [-11] | [7] | -68 | -12 | DP | 0.2 | OpenShort? | | (-9) | 7 | 8 | 9 | 20 | -1.1,10 | 35 | 44 | Sep/22 | 14 | 44.1 | 43.59 | 42.58(-0.16) | 42.22(-0.33) | 41.72(-0.05) | 41.81 | -2 | | -13 | 49(1) | -50 | [-11] | [-22] | [6] | -75 | -31 | DP | 0.2 | OpenShort | | (-8) | -3 | 12 | 12 | -5 | -1.3,8 | 35 | 45 | Sep/22 | 13 | 44.1 | 43.59 | 42.65(-0.14) | 42.36(-0.35) | 41.74(-0.33) | 41.73 | -2 | | -13 | 48(3.1) | -50 | [-9] | [-40] | [0] | -86 | -162 | DT | -0 | OpenShort | | (-12) | -22 | 1 | 11 | -20 | -1.6,4 | 35 | | | |
46 | Sep/22 | 12 | 44.1 | 43.59 | 42.71(-0.14) | 42.51(-0.33) | 41.88(-0.5) | 41.72 | -2 | | -13 | 45(4.1) | -50 | [-9] | [-51] | [3] | -96 | -215 | DP | -0.3 | OpenShort | | (-9) | -33 | 16 | 13 | -20 | -1.9,2 | 35 | 47 | Sep/22 | 11 | 44.1 | 43.59 | 42.77(-0.16) | 42.65(-0.3) | 42.09(-0.78) | 41.62 | -2.1 | | -13 | 41(7.1) | -50 | [-11] | [-68] | [-16] | -110 | -305 | DT | -1 | HoldShort | | (-12) | -51 | -20 | -11 | -20 | -2.4,0 | 35 | 48 | Sep/22 | 10 | 44.1 | 43.59 | 42.84(-0.16) | 42.78(-0.26) | 42.42(-0.73) | 41.75 | -2 | | -13 | 34(7.9) | -50 | [-11] | [-64] | [-23] | -118 | -272 | DT | -1.7 | HoldShort | | (-9) | -48 | -19 | -39 | -20 | -2.7,0 | 35 | 49 | Sep/22 | 9 | 44.1 | 43.59 | 42.91(-0.14) | 42.89(-0.19) | 42.73(-0.56) | 41.87 | -1.9 | | -13 | 26(7.9) | -50 | [-9] | [-50] | [-48] | -134 | -238 | DT | -2.8 | HoldShort? | | (-9) | -37 | -92 | -45 | -20 | -3.4,1 | 35 | 50 | Sep/21 | 15 | 44.3 | 43.96 | 42.97(-0.07) | 42.97(-0.07) | 42.97(-0.37) | 42.47 | -1.7 | | -10 | 18(1) | -50 | [-5] | [-32] | [-24] | -77 | -143 | DT | -2.3 | HoldShort? | | (-6) | -24 | -45 | -26 | -20 | -2.3,31 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|