Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220921	EXC	Hourly	Intraday	$43.11	$42.11	0.68%	-2.33%	-1.65%	-2.1	$-5.51%	-0.99%	-1.64%	Chart
2	20220921	HSIC	Hourly	Intraday	$70.77	$69.04	0.9%	-2.47%	-1.57%	-2.3	$-2.92%	-0.84%	-1.56%	Chart
3	20220921	ABT	Hourly	Intraday	$103.31	$100.65	0.98%	-2.6%	-1.62%	-1.7	$-1.92%	-0.99%	-1.27%	Chart
4	20220921	AXTA	Hourly	Intraday	$24.07	$23.49	0.12%	-2.41%	-2.29%	-2.2	$-5.92%	-1.18%	-1.46%	Chart
5	20220921	EEM	Hourly	Intraday	$37.36	$37.07	-0.9%	-0.77%	-1.67%	-1.9	$-3.4%	-0.79%	-1.52%	Chart
6	20220921	EWG	Hourly	Intraday	$21.21	$20.94	-0.38%	-1.26%	-1.64%	-2	$-3.72%	-1.01%	-1.48%	Chart
7	20220921	IDRV	Hourly	Intraday	$37.42	$36.77	0.08%	-1.74%	-1.66%	-1.6	$-3.83%	-0.84%	-2.01%	Chart
8	20220921	IWD	Hourly	Intraday	$147.67	$144.39	0.57%	-2.23%	-1.66%	-2	$-3.14%	-0.81%	-1.65%	Chart
9	20220921	PFE	Hourly	Intraday	$44.9	$43.92	0.29%	-2.19%	-1.9%	-2.3	1.16%	-0.99%	-1.86%	Chart
10	20220921	PPL	Hourly	Intraday	$29.13	$28.43	0.8%	-2.43%	-1.63%	-1.9	$-3.76%	-0.79%	-1.41%	Chart
11	20220921	TRV	Hourly	Intraday	$161.28	$157.06	0.2%	-2.62%	-2.42%	-2.6	$-2.64%	-0.75%	-1.43%	Chart
12	20220921	VT	Hourly	Intraday	$84.88	$83.37	0.2%	-1.78%	-1.58%	-2	$-2.54%	-0.92%	-1.96%	Chart
13	20220921	VWO	Hourly	Intraday	$38.82	$38.51	-0.87%	-0.79%	-1.66%	-2.2	$-3.22%	-1.03%	-1.49%	Chart
14	20220921	XLY	Hourly	Intraday	$157.46	$153.41	0.21%	-2.58%	-2.37%	-1.6	$-1.89%	-0.83%	-1.43%	Chart
15	20220920	EA	Hourly	Intraday	$122.36	$120.49	-0.33%	-1.53%	-1.86%	-2.1	$-4.36%	-1.15%	-1.68%	Chart
16	20220920	AWK	Hourly	Intraday	$146.42	$145.44	-1.43%	-0.66%	-2.09%	-1.9	$-7.38%	-0.89%	-1.48%	Chart
17	20220920	AXTA	Hourly	Intraday	$24.01	$24.04	-2.2%	0.12%	-2.08%	-1.8	$-9.82%	-1.09%	-1.5%	Chart
18	20220920	ECL	Hourly	Intraday	$156.9	$156.52	-1.81%	-0.24%	-2.05%	-1.8	$-7.98%	-1.21%	-2.02%	Chart
19	20220920	JCI	Hourly	Intraday	$53.52	$53.09	-1.45%	-0.8%	-2.25%	-1.7	$-7.16%	-1.21%	-1.39%	Chart
20	20220920	VGK	Hourly	Intraday	$49.48	$49.35	-1.98%	-0.26%	-2.24%	-1.9	$-7.78%	-0.82%	-1.89%	Chart
21	20220916	NTES	Hourly	Intraday	$82.67	$82.76	-1.92%	0.1%	-1.82%	-2.1	$-6.43%	-1.1%	-1.55%	Chart
22	20220915	ADP	Hourly	Intraday	$233.82	$230.85	-0.29%	-1.27%	-1.56%	-1.7	0.06%	-0.93%	-2.03%	Chart
23	20220915	KO	Hourly	Intraday	$59.97	$59.53	-1.35%	-0.72%	-2.07%	-1.9	$-0.45%	-0.84%	-1.28%	Chart
24	20220915	PEP	Hourly	Intraday	$167.13	$165.9	-0.99%	-0.73%	-1.72%	-1.9	1.67%	-0.79%	-1.26%	Chart
25	20220915	WELL	Hourly	Intraday	$74.02	$72.74	0.05%	-1.73%	-1.68%	-2.4	$-6.17%	-0.94%	-1.87%	Chart
26	20220915	XLRE	Hourly	Intraday	$41.1	$40.34	-0.34%	-1.84%	-2.18%	-1.9	$-5.97%	-1.08%	-1.93%	Chart
27	20220914	RARE	Hourly	Intraday	$45.32	$44.9	-0.87%	-0.92%	-1.79%	-2.1	$-1.78%	-0.88%	-1.91%	Chart
28	20220914	CCI	Hourly	Intraday	$166.91	$166.5	-1.32%	-0.24%	-1.56%	-1.7	$-4.87%	-0.82%	-1.3%	Chart
29	20220914	SHW	Hourly	Intraday	$227.92	$225.85	-1.27%	-0.9%	-2.17%	-1.8	$-5.32%	-1.07%	-1.43%	Chart
30	20220914	WELL	Hourly	Intraday	$74.34	$73.98	-1.16%	-0.48%	-1.64%	-2	$-6.75%	-0.96%	-1.72%	Chart
31	20220906	EWJ	Hourly	Intraday	$51.84	$51.55	-1.01%	-0.56%	-1.57%	-2.1	$-0.41%	-0.88%	-1.33%	Chart
32	20220906	EWY	Hourly	Intraday	$55.27	$54.96	-1.18%	-0.55%	-1.73%	-1.9	$-0.84%	-0.82%	-1.74%	Chart
33	20220902	MSFT	Hourly	Intraday	$261.83	$255.6	0.63%	-2.39%	-1.76%	-1.9	4.23%	-0.95%	-1.89%	Chart
34	20220902	ACN	Hourly	Intraday	$290.83	$284.07	0.71%	-2.34%	-1.63%	-2	3.94%	-0.96%	-1.59%	Chart
35	20220902	CTSH	Hourly	Intraday	$63.58	$62.33	0.41%	-1.98%	-1.57%	-1.9	6.39%	-0.75%	-1.91%	Chart
36	20220902	DHR	Hourly	Intraday	$275.61	$269.42	0.64%	-2.26%	-1.62%	-1.7	8.94%	-0.79%	-1.49%	Chart
37	20220902	PLD	Hourly	Intraday	$125.14	$121.89	0.68%	-2.62%	-1.94%	-2	6.82%	-1.02%	-1.31%	Chart
38	20220902	SWK	Hourly	Intraday	$86.05	$85.77	-1.86%	-0.32%	-2.18%	-1.7	6.97%	-0.97%	-2%	Chart
39	20220901	EWY	Hourly	Intraday	$56.7	$56.68	-2.09%	-0.03%	-2.12%	-1.6	$-1.46%	-1.02%	-1.27%	Chart
40	20220901	VGK	Hourly	Intraday	$50.39	$50.5	-1.81%	0.21%	-1.6%	-2	3.78%	-1.21%	-1.75%	Chart
41	20220831	ALKS	Hourly	Intraday	$24.47	$23.7	0.91%	-3.18%	-2.27%	-2.2	1.62%	-1.22%	-1.44%	Chart
42	20220831	EMR	Hourly	Intraday	$83.33	$81.74	0.01%	-1.91%	-1.9%	-2.4	2.36%	-1.22%	-1.45%	Chart
43	20220831	TMO	Hourly	Intraday	$556.25	$545.32	0.35%	-1.97%	-1.62%	-2.3	3.89%	-0.98%	-1.4%	Chart
44	20220831	VZ	Hourly	Intraday	$42.45	$41.81	-0.19%	-1.5%	-1.69%	-2.4	$-1.17%	-0.81%	-1.59%	Chart
45	20220830	CMCSA	Hourly	Intraday	$36.42	$35.67	0.39%	-2.07%	-1.68%	-2.1	$-1.89%	-0.84%	-1.63%	Chart
46	20220830	KLAC	Hourly	Intraday	$352.15	$345.62	-0.49%	-1.85%	-2.34%	-1.9	$-2.34%	-0.94%	-1.26%	Chart
47	20220830	QCOM	Hourly	Intraday	$136.48	$134.33	-0.52%	-1.57%	-2.09%	-2.2	$-4.3%	-0.9%	-1.53%	Chart
48	20220830	CHTR	Hourly	Intraday	$420.43	$409.5	0.47%	-2.61%	-2.14%	-2.1	$-1.72%	-1.08%	-1.26%	Chart
49	20220830	SIL	Hourly	Intraday	$23.73	$23.35	-0.79%	-1.59%	-2.38%	-1.8	2.06%	-0.94%	-1.71%	Chart
50	20220829	ASML	Hourly	Intraday	$507.9	$499.91	-0.46%	-1.57%	-2.03%	-2.1	$-6.02%	-0.78%	-1.83%	Chart
51	20220829	QRVO	Hourly	Intraday	$95.85	$93.74	0.16%	-2.21%	-2.05%	-2.2	$-5.29%	-1.15%	-1.51%	Chart
52	20220829	CHTR	Hourly	Intraday	$426.6	$418.46	0.22%	-1.91%	-1.69%	-1.8	$-5.22%	-0.94%	-1.39%	Chart
53	20220826	WBA	Hourly	Intraday	$36.91	$36.01	0.3%	-2.46%	-2.16%	-1.9	$-2.06%	-1.18%	-1.65%	Chart
54	20220826	ABBV	Hourly	Intraday	$139.39	$136.35	0.04%	-2.18%	-2.14%	-2.3	$-0.05%	-0.79%	-1.75%	Chart
55	20220826	PFE	Hourly	Intraday	$47.79	$46.82	-0.23%	-2.02%	-2.25%	-2.3	$-2.39%	-0.97%	-1.81%	Chart
56	20220823	PFE	Hourly	Intraday	$48.17	$48.01	-1.49%	-0.33%	-1.82%	-1.6	$-4.5%	-0.75%	-1.32%	Chart
57	20220823	ZTS	Hourly	Intraday	$162.77	$162.42	-1.38%	-0.21%	-1.59%	-2.3	$-3.29%	-1.11%	-1.42%	Chart
58	20220809	INTC	Hourly	Intraday	$35.03	$34.52	-1.05%	-1.44%	-2.49%	-1.8	4.81%	-0.81%	-1.54%	Chart
59	20220714	BAC	Hourly	Intraday	$29.84	$30.13	-3.24%	0.94%	-2.3%	-2.4	11.68%	-1.08%	-1.72%	Chart
60	20220713	APD	Hourly	Intraday	$228.05	$227.99	-1.67%	-0.03%	-1.7%	-2	1.6%	-0.79%	-1.94%	Chart
61	20220706	GME	Hourly	Intraday	$118.96	$117.43	-1.06%	-1.27%	-2.33%	-1.6	20.31%	-1.13%	-1.61%	Chart
62	20220628	EA	Hourly	Intraday	$125.81	$122.9	0.16%	-2.32%	-2.16%	-1.7	1.15%	-1.16%	-1.88%	Chart
63	20220623	HON	Hourly	Intraday	$178.02	$174.5	-0.07%	-1.98%	-2.05%	-1.9	$-0.3%	-1.14%	-1.77%	Chart
64	20220616	EWJ	Hourly	Intraday	$52.51	$52.64	-1.83%	0.24%	-1.59%	-2	2.01%	-1.17%	-1.32%	Chart
65	20220613	CVS	Hourly	Intraday	$92.48	$90.89	-0.74%	-1.71%	-2.45%	-2.2	0.21%	-1.03%	-1.28%	Chart
66	20220613	XLP	Hourly	Intraday	$70.88	$70.37	-1.45%	-0.71%	-2.16%	-1.6	$-0.33%	-0.94%	-1.27%	Chart
67	20220610	AON	Hourly	Intraday	$255.16	$253.64	-1.52%	-0.59%	-2.11%	-2.3	$-0.78%	-1.12%	-1.29%	Chart
68	20220610	HCA	Hourly	Intraday	$198.13	$196.72	-1.56%	-0.7%	-2.26%	-2.3	$-12.01%	-1.06%	-1.91%	Chart
69	20220609	HCA	Hourly	Intraday	$205.4	$201.26	-0.16%	-2.01%	-2.17%	-1.7	$-14.76%	-0.96%	-1.86%	Chart
70	20220520	PCAR	Hourly	Intraday	$80.62	$79.79	-1.07%	-1.02%	-2.09%	-2.3	7.18%	-0.96%	-1.24%	Chart
71	20220520	LOW	Hourly	Intraday	$186.51	$184.69	-0.72%	-0.97%	-1.69%	-1.7	8.09%	-0.97%	-1.74%	Chart
72	20220519	SYY	Hourly	Intraday	$79.52	$79.08	-1.47%	-0.55%	-2.02%	-2	4.75%	-0.84%	-1.43%	Chart
73	20220516	PPG	Hourly	Intraday	$118.97	$120.47	-2.76%	1.22%	-1.54%	-2	1.94%	-1.07%	-1.31%	Chart
74	20220511	GSK	Hourly	Intraday	$43.21	$42.53	-0.48%	-1.57%	-2.05%	-2.3	2.59%	-1.18%	-1.59%	Chart
75	20220510	DD	Hourly	Intraday	$64.8	$63.32	0.73%	-2.3%	-1.57%	-2.1	4.88%	-0.92%	-1.63%	Chart
76	20220509	EWG	Hourly	Intraday	$25.05	$24.91	-1.46%	-0.55%	-2.01%	-2.1	3.45%	-0.81%	-1.96%	Chart
77	20220509	O	Hourly	Intraday	$65.17	$64.56	-1.44%	-0.92%	-2.36%	-2.1	5.42%	-0.83%	-1.77%	Chart
78	20220506	AXP	Hourly	Intraday	$167.42	$167.15	-2.1%	-0.16%	-2.26%	-2.1	$-5.03%	-0.87%	-1.89%	Chart
79	20220506	FAST	Hourly	Intraday	$53.05	$53.16	-1.78%	0.2%	-1.58%	-2.2	$-0.9%	-0.8%	-2.01%	Chart
80	20220502	CTAS	Hourly	Intraday	$397.83	$391.32	0.06%	-1.64%	-1.58%	-2	$-4.27%	-0.93%	-1.68%	Chart
81	20220502	ECL	Hourly	Intraday	$168.89	$165.62	-0.27%	-1.93%	-2.2%	-2.2	$-1.09%	-1.16%	-1.48%	Chart
82	20220429	SLV	Hourly	Intraday	$21.33	$21.04	-0.42%	-1.35%	-1.77%	-2	$-1.81%	-1.15%	-1.81%	Chart
83	20220427	EBAY	Hourly	Intraday	$53.6	$52.07	0.81%	-2.88%	-2.07%	-1.7	4.34%	-1.04%	-2.02%	Chart
84	20220426	CTSH	Hourly	Intraday	$83.66	$82.37	-0.78%	-1.53%	-2.31%	-1.7	$-0.87%	-0.77%	-1.99%	Chart
85	20220426	ZTS	Hourly	Intraday	$178.88	$176.97	-0.79%	-1.06%	-1.85%	-2.1	$-1.03%	-0.98%	-1.25%	Chart
86	20220425	DHR	Hourly	Intraday	$256.18	$260.46	-3.17%	1.62%	-1.55%	-2.2	$-3.82%	-1.06%	-1.64%	Chart
87	20220422	AMZN	Hourly	Intraday	$2975.75	$2896.87	0.33%	-2.66%	-2.33%	-1.8	$-14.2%	-0.9%	-1.88%	Chart
88	20220421	ZBRA	Hourly	Intraday	$403.74	$390.14	1.4%	-3.42%	-2.02%	-1.7	$-2.19%	-0.77%	-1.9%	Chart
89	20220420	ARKG	Hourly	Intraday	$40.77	$40.78	-2%	0.03%	-1.97%	-1.7	$-9.37%	-1.08%	-1.83%	Chart
90	20220420	EDC	Hourly	Intraday	$49.62	$49.1	-0.6%	-1.04%	-1.64%	-1.8	$-13.3%	-0.88%	-1.93%	Chart
91	20220418	TTWO	Hourly	Intraday	$136.31	$135.31	-1.49%	-0.72%	-2.21%	-1.8	$-2.01%	-0.83%	-1.71%	Chart
92	20220418	ICE	Hourly	Intraday	$124.11	$122.62	-0.34%	-1.19%	-1.53%	-2	$-4.71%	-1.15%	-1.39%	Chart
93	20220414	SBUX	Hourly	Intraday	$80.58	$79.64	-0.48%	-1.16%	-1.64%	-1.6	$-2.16%	-0.86%	-1.28%	Chart
94	20220414	TLT	Hourly	Intraday	$121.81	$120.71	-1.13%	-0.89%	-2.02%	-2.1	$-0.53%	-0.89%	-1.89%	Chart
95	20220414	PRLB	Hourly	Intraday	$48.04	$47.33	-0.85%	-1.46%	-2.31%	-1.7	$-8.94%	-1.21%	-1.63%	Chart
96	20220408	QCOM	Hourly	Intraday	$137.65	$136.71	-1.67%	-0.67%	-2.34%	-2	1.9%	-1.19%	-1.79%	Chart
97	20220405	FOX	Hourly	Intraday	$36.27	$35.56	-0.25%	-1.96%	-2.21%	-1.9	0.11%	-1.09%	-1.68%	Chart
98	20220311	BLL	Hourly	Intraday	$88.39	$85.56	1.53%	-3.25%	-1.72%	-1.9	8.7%	-1.05%	-1.64%	Chart
99	20220311	ROK	Hourly	Intraday	$263.67	$257.01	0.43%	-2.54%	-2.11%	-2.1	7.32%	-0.9%	-1.34%	Chart
100	20220310	PEP	Hourly	Intraday	$155.36	$154.35	-1.29%	-0.64%	-1.93%	-2.5	4.11%	-1.1%	-1.97%	Chart
Total return: -193.89%
Avg positive open return: 0.48(34%)   Avg negative open return: -1.17(66%)
Avg positive intraday return: 0.52(9%)   Avg negative intraday return: -1.51(91%)
Avg positive next week return: 4.58(35%)   Avg negative next week return: -4.22(65%)