Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220901	EXC	Hourly	Intraday	$43.93	$44.38	-0.07%	1.03%	0.96%	-1.3	3.31%	-0.65%	-0.69%	Chart
2	20220901	UNH	Hourly	Intraday	$517.74	$524	-0.31%	1.21%	0.9%	-1.6	0.06%	-0.66%	-0.65%	Chart
3	20220831	TROW	Hourly	Intraday	$121.2	$120.69	1.49%	-0.43%	1.06%	-1.3	0.4%	-0.72%	-0.67%	Chart
4	20220825	EWG	Hourly	Intraday	$22.24	$22.5	0.04%	1.17%	1.21%	-1.4	$-4.27%	-0.8%	-0.71%	Chart
5	20220817	USO	Hourly	Intraday	$71.61	$72.05	0.52%	0.62%	1.14%	-1.2	8.31%	-0.61%	-0.81%	Chart
6	20220725	UTHR	Hourly	Intraday	$227.47	$228.04	0.92%	0.25%	1.17%	-1.4	$-1.1%	-0.55%	-0.65%	Chart
7	20220715	GD	Hourly	Intraday	$210.9	$212.77	0.21%	0.89%	1.1%	-1.2	1.88%	-0.77%	-0.7%	Chart
8	20220714	TTWO	Hourly	Intraday	$119.78	$122.63	-1.32%	2.35%	1.03%	-1	7.83%	-0.68%	-0.85%	Chart
9	20220712	TSN	Hourly	Intraday	$82.7	$82.72	1.09%	0.02%	1.11%	-1.3	0.94%	-0.72%	-0.69%	Chart
10	20220617	HUM	Hourly	Intraday	$428.86	$428.44	1.34%	-0.1%	1.24%	-1.3	8.39%	-0.73%	-0.57%	Chart
11	20220531	MDT	Hourly	Intraday	$98.99	$100.15	-0.09%	1.17%	1.08%	-1.1	$-3.67%	-0.8%	-0.85%	Chart
12	20220520	APH	Hourly	Intraday	$68.11	$68.43	0.77%	0.47%	1.24%	-1	4.24%	-0.59%	-0.78%	Chart
13	20220504	DTE	Hourly	Intraday	$130.17	$130.76	0.43%	0.46%	0.89%	-1.5	$-0.5%	-0.55%	-0.59%	Chart
14	20220419	SPGI	Hourly	Intraday	$392.78	$395.35	0.57%	0.66%	1.23%	-1.3	$-5.02%	-0.52%	-0.53%	Chart
15	20220316	FANG	Hourly	Intraday	$125.81	$125.47	1.13%	-0.28%	0.85%	-1.5	13.7%	-0.71%	-0.62%	Chart
16	20220128	INDA	Hourly	Intraday	$44.5	$44.79	0.5%	0.65%	1.15%	-1.3	1.34%	-0.53%	-0.64%	Chart
17	20220127	NVS	Hourly	Intraday	$85.43	$85.14	1.41%	-0.34%	1.07%	-1.4	1.5%	-0.71%	-0.73%	Chart
18	20220112	UNH	Hourly	Intraday	$470.06	$473.72	0.23%	0.78%	1.01%	-1	$-2.26%	-0.68%	-0.63%	Chart
19	20220110	EIX	Hourly	Intraday	$65.08	$65.64	0.12%	0.86%	0.98%	-1.2	$-2.88%	-0.56%	-0.72%	Chart
20	20220110	GDXJ	Hourly	Intraday	$38.9	$39.62	-0.87%	1.84%	0.97%	-1	1.01%	-0.7%	-0.86%	Chart
21	20211206	ADM	Hourly	Intraday	$63.15	$63.11	0.99%	-0.06%	0.93%	-1	2.42%	-0.54%	-0.81%	Chart
22	20211206	CNC	Hourly	Intraday	$72.39	$71.77	1.89%	-0.88%	1.01%	-1.2	8.89%	-0.56%	-0.65%	Chart
23	20211206	IWF	Hourly	Intraday	$292.93	$295.3	0.11%	0.81%	0.92%	-1.5	1.98%	-0.62%	-0.55%	Chart
24	20211206	VUG	Hourly	Intraday	$307.94	$311.14	0.07%	1.04%	1.11%	-1.4	1.87%	-0.62%	-0.57%	Chart
25	20211206	XLY	Hourly	Intraday	$199.1	$201.93	-0.28%	1.42%	1.14%	-1.1	$-1.1%	-0.52%	-0.69%	Chart
26	20211129	ICLN	Hourly	Intraday	$23.76	$23.9	0.59%	0.6%	1.19%	-1.1	$-7.03%	-0.62%	-0.79%	Chart
27	20211129	PCY	Hourly	Intraday	$25.8	$25.88	0.66%	0.32%	0.98%	-1.5	1.55%	-0.54%	-0.82%	Chart
28	20211123	KHC	Hourly	Intraday	$35.8	$35.83	0.7%	0.09%	0.79%	-1.2	$-8.3%	-0.67%	-0.59%	Chart
29	20211119	LUV	Hourly	Intraday	$45.74	$46.83	-1.36%	2.35%	0.99%	-1.1	$-4.89%	-0.65%	-0.84%	Chart
30	20211105	LHX	Hourly	Intraday	$224.32	$223.97	0.98%	-0.16%	0.82%	-1.1	$-1.64%	-0.59%	-0.76%	Chart
31	20211101	UBER	Hourly	Intraday	$44.19	$44.36	0.84%	0.39%	1.23%	-1.6	3.45%	-0.6%	-0.63%	Chart
32	20211001	SKYY	Hourly	Intraday	$105.61	$106.94	-0.06%	1.26%	1.2%	-1.2	0.73%	-0.66%	-0.63%	Chart
33	20211001	XRT	Hourly	Intraday	$90.27	$91.18	-0.06%	1.01%	0.95%	-1.6	$-0.37%	-0.81%	-0.65%	Chart
34	20210929	WELL	Hourly	Intraday	$83.59	$83.79	0.59%	0.24%	0.83%	-1.3	$-0.7%	-0.51%	-0.53%	Chart
35	20210922	CDW	Hourly	Intraday	$189.03	$189.63	0.61%	0.32%	0.93%	-1.5	$-4.06%	-0.56%	-0.83%	Chart
36	20210922	EWY	Hourly	Intraday	$82.06	$81.99	1.18%	-0.08%	1.1%	-1.4	$-1.62%	-0.77%	-0.63%	Chart
37	20210922	PLD	Hourly	Intraday	$129.39	$130.01	0.42%	0.48%	0.9%	-1.1	$-3.52%	-0.5%	-0.6%	Chart
38	20210922	VYM	Hourly	Intraday	$102.98	$103.21	0.66%	0.23%	0.89%	-1.6	0.14%	-0.55%	-0.8%	Chart
39	20210921	EDIT	Hourly	Intraday	$59.61	$58.74	2.55%	-1.5%	1.05%	-1.5	$-27.77%	-0.69%	-0.56%	Chart
40	20210915	FE	Hourly	Intraday	$37.54	$37.8	0.24%	0.69%	0.93%	-1.2	$-2.49%	-0.61%	-0.58%	Chart
41	20210913	UAL	Hourly	Intraday	$44.27	$44.83	-0.16%	1.27%	1.11%	-1	0.89%	-0.61%	-0.86%	Chart
42	20210902	ADI	Hourly	Intraday	$161.88	$162.45	0.53%	0.35%	0.88%	-1.6	4.62%	-0.56%	-0.83%	Chart
43	20210827	CERN	Hourly	Intraday	$76.3	$76.86	0.3%	0.74%	1.04%	-1.5	$-1.56%	-0.56%	-0.78%	Chart
44	20210818	FIZZ	Hourly	Intraday	$41.96	$42.87	-1.06%	2.14%	1.08%	-1.4	3.55%	-0.62%	-0.67%	Chart
45	20210720	INTC	Hourly	Intraday	$54.43	$55.23	-0.31%	1.47%	1.16%	-1.1	$-3.79%	-0.56%	-0.62%	Chart
46	20210623	GS	Hourly	Intraday	$359.19	$361.05	0.46%	0.52%	0.98%	-1	5.12%	-0.55%	-0.61%	Chart
47	20210618	DAL	Hourly	Intraday	$44.58	$44.96	0.02%	0.86%	0.88%	-1.4	$-1.18%	-0.66%	-0.61%	Chart
48	20210616	GRPN	Hourly	Intraday	$43.27	$43.7	-0.02%	0.98%	0.96%	-1.6	5.29%	-0.78%	-0.67%	Chart
49	20210527	PGR	Hourly	Intraday	$98.8	$99.15	0.41%	0.35%	0.76%	-1.2	1.22%	-0.58%	-0.75%	Chart
50	20210526	PGR	Hourly	Intraday	$97.81	$98.4	0.54%	0.61%	1.15%	-1.5	1.59%	-0.52%	-0.52%	Chart
51	20210514	ZBH	Hourly	Intraday	$166.25	$167.27	0.37%	0.62%	0.99%	-1.4	0.03%	-0.62%	-0.54%	Chart
52	20210503	PCAR	Hourly	Intraday	$90.91	$90.82	1.1%	-0.1%	1%	-1.4	5.59%	-0.6%	-0.63%	Chart
53	20210325	DIS	Hourly	Intraday	$183.19	$186.91	-0.82%	2.01%	1.19%	-1.5	1.1%	-0.57%	-0.52%	Chart
54	20210202	APH	Hourly	Intraday	$127.88	$63.49	103.57%	-102.5%	1.07%	-1.2	4.12%	-0.49%	-0.84%	Chart
55	20210201	XLI	Hourly	Intraday	$85.44	$85.65	0.79%	0.25%	1.04%	-1.5	4.79%	-0.53%	-0.71%	Chart
56	20210119	MCO	Hourly	Intraday	$266.08	$269.29	-0.21%	1.2%	0.99%	-1.5	$-0.23%	-0.52%	-0.67%	Chart
57	20210113	D	Hourly	Intraday	$71.59	$72.24	0.08%	0.91%	0.99%	-1.5	$-0.61%	-0.63%	-0.73%	Chart
58	20201224	AEP	Hourly	Intraday	$80.74	$81.49	0%	0.93%	0.93%	-1.3	0.06%	-0.6%	-0.65%	Chart
59	20201224	XLRE	Hourly	Intraday	$35.72	$35.91	0.45%	0.53%	0.98%	-1.2	$-1.48%	-0.66%	-0.74%	Chart
60	20201102	SPY	Hourly	Intraday	$330.02	$330.2	1.07%	0.05%	1.12%	-1.4	7.38%	-0.55%	-0.53%	Chart
61	20201030	BMY	Hourly	Intraday	$58.09	$58.45	0.29%	0.63%	0.92%	-1.2	9.15%	-0.56%	-0.59%	Chart
62	20201030	PGR	Hourly	Intraday	$91.71	$91.9	0.71%	0.21%	0.92%	-1.3	6.54%	-0.59%	-0.59%	Chart
63	20201029	TSN	Hourly	Intraday	$56.86	$57.24	0.18%	0.67%	0.85%	-1.5	0.82%	-0.75%	-0.66%	Chart
64	20201029	TSLA	Hourly	Intraday	$409.37	$410.83	0.82%	0.36%	1.18%	-1.2	6.64%	-0.71%	-0.62%	Chart
65	20201023	BSX	Hourly	Intraday	$36.94	$37.17	0.22%	0.62%	0.84%	-1.2	$-7.8%	-0.67%	-0.56%	Chart
66	20201016	AZN	Hourly	Intraday	$53.01	$53.01	0.84%	0%	0.84%	-1.4	$-1.91%	-0.63%	-0.78%	Chart
67	20200925	IDRV	Hourly	Intraday	$0	$32.29	-100%	100.87%	0.87%	-1.2	3.53%	-0.68%	-0.74%	Chart
68	20200924	CCI	Hourly	Intraday	$156.52	$157.4	0.57%	0.57%	1.14%	-1.3	6.74%	-0.66%	-0.62%	Chart
69	20200924	XLU	Hourly	Intraday	$56.94	$57.77	-0.33%	1.45%	1.12%	-1.4	3.83%	-0.62%	-0.7%	Chart
70	20200922	IWM	Hourly	Intraday	$148.36	$149.06	0.3%	0.47%	0.77%	-1.5	0.19%	-0.56%	-0.68%	Chart
71	20200922	SPY	Hourly	Intraday	$328.07	$330.3	0.34%	0.68%	1.02%	-1.3	0.63%	-0.59%	-0.6%	Chart
72	20200922	UTHR	Hourly	Intraday	$100.48	$102.31	-0.6%	1.81%	1.21%	-1.4	$-1.33%	-0.66%	-0.72%	Chart
73	20200922	VRSK	Hourly	Intraday	$179.61	$180.37	0.49%	0.43%	0.92%	-1.2	2.3%	-0.8%	-0.59%	Chart
74	20200922	SNSR	Hourly	Intraday	$0	$25.93	-100%	100.88%	0.88%	-1.3	1.04%	-0.64%	-0.58%	Chart
75	20200911	PPL	Hourly	Intraday	$27.42	$27.53	0.51%	0.41%	0.92%	-1.1	$-2.65%	-0.54%	-0.56%	Chart
76	20200828	XBI	Hourly	Intraday	$107.87	$108.79	0%	0.85%	0.85%	-1.3	$-3.22%	-0.49%	-0.73%	Chart
77	20200825	XBI	Hourly	Intraday	$108.75	$110.11	-0.05%	1.25%	1.2%	-1	$-0.5%	-0.53%	-0.67%	Chart
78	20200629	D	Hourly	Intraday	$79.7	$80.61	0.03%	1.14%	1.17%	-1.6	$-7.93%	-0.65%	-0.73%	Chart
79	20200629	XLF	Hourly	Intraday	$22.73	$22.83	0.66%	0.45%	1.11%	-1.3	0.44%	-0.77%	-0.65%	Chart
80	20200226	AZN	Hourly	Intraday	$0	$47.57	-100%	101.04%	1.04%	-1.6	2.17%	-0.72%	-0.74%	Chart
81	20200130	C	Hourly	Intraday	$76.23	$77.43	-0.33%	1.57%	1.24%	-1.3	1.99%	-0.6%	-0.8%	Chart
82	20200128	CVS	Hourly	Intraday	$71.39	$71.82	0.59%	0.61%	1.2%	-1.3	$-5.49%	-0.77%	-0.75%	Chart
83	20200124	PXD	Hourly	Intraday	$0	$142.03	-100%	101.14%	1.14%	-1.6	$-4.95%	-0.68%	-0.81%	Chart
84	20200113	ZBRA	Hourly	Intraday	$0	$248.58	-100%	100.94%	0.94%	-1.4	1.54%	-0.75%	-0.77%	Chart
85	20191213	EW	Hourly	Intraday	$232.36	$77.55	202.16%	-201.31%	0.85%	-1.4	1.61%	-0.54%	-0.86%	Chart
86	20191205	ALB	Hourly	Intraday	$0	$63.68	-100%	101.21%	1.21%	-1.1	6.82%	-0.57%	-0.59%	Chart
87	20191129	VIXM	Hourly	Intraday	$0	$22.11	-100%	100.87%	0.87%	-1.1	0.32%	-0.54%	-0.64%	Chart
88	20191106	DHR	Hourly	Intraday	$0	$134.86	-100%	101.04%	1.04%	-1.6	1.62%	-0.5%	-0.56%	Chart
89	20191004	IYT	Hourly	Intraday	$0	$180.23	-100%	101.08%	1.08%	-1.5	2.53%	-0.61%	-0.55%	Chart
90	20191003	BAX	Hourly	Intraday	$0	$85.24	-100%	101.2%	1.2%	-1.5	2.78%	-0.57%	-0.59%	Chart
91	20190916	FISV	Hourly	Intraday	$0	$103.62	-100%	100.99%	0.99%	-1.2	1.37%	-0.59%	-0.56%	Chart
92	20190912	MCD	Hourly	Intraday	$0	$212.15	-100%	100.93%	0.93%	-1.6	$-0.77%	-0.68%	-0.57%	Chart
93	20190911	NOC	Hourly	Intraday	$0	$358.85	-100%	101.06%	1.06%	-1.4	5.17%	-0.73%	-0.56%	Chart
94	20190829	HUM	Hourly	Intraday	$0	$279.49	-100%	101.24%	1.24%	-1.5	$-2.14%	-0.66%	-0.75%	Chart
95	20190816	PEJ	Hourly	Intraday	$0	$43.05	-100%	101.13%	1.13%	-1.2	$-1.65%	-0.62%	-0.74%	Chart
96	20190815	TSM	Hourly	Intraday	$0	$40.86	-100%	101.06%	1.06%	-1	3.11%	-0.51%	-0.62%	Chart
97	20190815	EWJ	Hourly	Intraday	$0	$52.86	-100%	100.95%	0.95%	-1.4	1%	-0.49%	-0.82%	Chart
98	20190806	AVB	Hourly	Intraday	$0	$203.09	-100%	101.23%	1.23%	-1.5	0.55%	-0.75%	-0.61%	Chart
99	20190802	DG	Hourly	Intraday	$0	$133.69	-100%	101.17%	1.17%	-1.5	1.41%	-0.64%	-0.77%	Chart
100	20190719	NTAP	Hourly	Intraday	$0	$59.42	-100%	101.02%	1.02%	-1.2	$-0.52%	-0.57%	-0.85%	Chart
Total return: 102.9%
Avg positive open return: 5.8(59%)   Avg negative open return: -48.98(41%)
Avg positive intraday return: 23.87(87%)   Avg negative intraday return: -23.67(13%)
Avg positive next week return: 3.15(62%)   Avg negative next week return: -3.5(38%)