|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0950 One month high (close): $46.4750
EXC Daily Change: -0.82% Daily StdDev 1.7% EXC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $46.1(-0.82%) | Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 44.41 | 44.72 | 46.06(0.11) | 46.09(-0.13) | 45.8(-0.02) | 46.01 | 1.8 | | 5 | 47(-5.5) | 50 | [7] | [-1] | [7] | -34 | -127 | RG | 0.5 | Wait? | | (5) | -1 | 23 | -2 | 2 | -0.1,19 | 63 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces: 46.06(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 44.72(daily_ema_10 -2.8%) 44.41(daily_ema_20 -3.48%)
Resistance Levels: 46.09(weak_hourly_sma_10 0.17%)
|
| | | 2 | Aug/1 | 14 | 44.41 | 44.72 | 46.01(0.13) | 46.15(-0.13) | 45.81(-0.17) | 45.83 | 1.6 | | 5 | 53(-11.9) | 50 | [8] | [-10] | [0] | -46 | -214 | RG | 0 | Wait | | (5) | -10 | 13 | -17 | -15 | -0.4,14 | 63 | | 3 | Aug/1 | 13 | 44.41 | 44.72 | 45.95(0.17) | 46.21(-0.19) | 45.89(-0.37) | 45.73 | 1.5 | | 5 | 65(-12.6) | 50 | [10] | [-23] | [-5] | -42 | -317 | DR | -0.3 | OpenShort | | (8) | -22 | 6 | -26 | -20 | -0.4,18 | 63 | | 4 | Aug/1 | 12 | 44.41 | 44.72 | 45.87(0.15) | 46.3(-0.19) | 46.06(-0.39) | 45.68 | 1.4 | | 5 | 77(-8.8) | 40 | [9] | [-24] | [-13] | -28 | -289 | DR | -0.5 | OpenShort | | (10) | -23 | -12 | -29 | -20 | -0.3,30 | 63 | | 5 | Aug/1 | 11 | 44.41 | 44.72 | 45.8(0.15) | 46.39(-0.09) | 46.24(-0.32) | 45.77 | 1.5 | | 5 | 86(-7.1) | 25 | [9] | [-17] | [-21] | 4 | -242 | DR | -0.6 | OpenShort | | (10) | -19 | -35 | -24 | -20 | -0,54 | 63 | | | | |
| 6 | Aug/1 | 10 | 44.41 | 44.72 | 45.73(0.2) | 46.39(0) | 46.39(-0.24) | 46.05 | 1.8 | | 5 | 93(-5.9) | 30 | [12] | [-9] | [-15] | 36 | -193 | DR | -0.4 | OpenShort | | (12) | -14 | -24 | -14 | -20 | 0.4,76 | 63 | | 7 | Aug/1 | 9 | 44.41 | 44.72 | 45.64(0.22) | 46.43(0.11) | 46.5(-0.09) | 46.24 | 2 | | 5 | 99(-4.2) | 25 | [13] | [4] | [-20] | 58 | -114 | CR | -0.3 | HoldShort? | | (13) | -5 | -44 | -7 | -20 | 0.7,90 | 63 | | 8 | Jul/29 | 15 | 44.39 | 44.48 | 45.54(0.22) | 46.38(0.26) | 46.5(0) | 46.59 | 2.5 | | 4 | 103(0) | 50 | [13] | [14] | [1] | 76 | 8 | UT | 0.1 | HoldLong? | | (15) | 0 | 9 | -3 | -11 | 1.1,98 | 64 | | 9 | Jul/29 | 14 | 44.39 | 44.48 | 45.44(0.2) | 46.26(0.24) | 46.5(0) | 46.52 | 2.4 | | 4 | 103(2.6) | 50 | [12] | [13] | [-2] | 77 | 39 | CR | -0 | OpenShort | | (14) | 0 | -1 | -4 | -11 | 1.2,97 | 64 | | 10 | Jul/29 | 13 | 44.39 | 44.48 | 45.35(0.2) | 46.15(0.28) | 46.54(0.17) | 46.53 | 2.4 | | 4 | 101(3.8) | 50 | [12] | [24] | [-2] | 80 | 102 | CR | -0 | OpenShort | | (12) | 10 | -1 | -7 | -9 | 1.3,97 | 64 | | | | |
| 11 | Jul/29 | 12 | 44.39 | 44.48 | 45.26(0.18) | 46.02(0.31) | 46.46(0.22) | 46.54 | 2.4 | | 4 | 97(5.7) | 50 | [11] | [27] | [3] | 86 | 154 | UT | 0.1 | OpenLong | | (13) | 13 | 6 | -7 | 19 | 1.5,98 | 64 | | 12 | Jul/29 | 11 | 44.39 | 44.48 | 45.18(0.2) | 45.88(0.44) | 46.36(0.28) | 46.49 | 2.4 | | 4 | 91(5.4) | 50 | [12] | [35] | [-6] | 88 | 159 | CR | 0.2 | OpenShort | | (11) | 16 | -14 | -5 | -4 | 1.6,98 | 64 | | 13 | Jul/29 | 10 | 44.39 | 44.48 | 45.09(0.22) | 45.68(0.55) | 46.23(0.54) | 46.6 | 2.5 | | 4 | 86(9.7) | 50 | [13] | [54] | [5] | 100 | 244 | UT | 0.5 | HoldLong | | (13) | 32 | 9 | -4 | 20 | 2,100 | 64 | | 14 | Jul/29 | 9 | 44.39 | 44.48 | 44.99(0.2) | 45.43(0.49) | 45.98(0.48) | 46.53 | 2.4 | | 4 | 76(10.5) | 50 | [12] | [48] | [21] | 108 | 259 | UT | 0.8 | HoldLong? | | (13) | 28 | 49 | 0 | 20 | 2.3,100 | 64 | | 15 | Jul/28 | 15 | 44.31 | 44.23 | 44.9(0.18) | 45.21(0.4) | 45.76(0.37) | 46.14 | 2.3 | | 3 | 66(0) | 50 | [11] | [39] | [8] | 103 | 192 | UT | 0.6 | CloseLong? | | (11) | 22 | 8 | -1 | 20 | 2.1,100 | 64 | | | | |
| 16 | Jul/28 | 14 | 44.31 | 44.23 | 44.82(0.18) | 45.03(0.4) | 45.59(0.46) | 46.08 | 2.3 | | 3 | 66(10.3) | 50 | [10] | [43] | [21] | 113 | 216 | UT | 1 | HoldLong | | (9) | 26 | 43 | 1 | 20 | 2.5,100 | 64 | | 17 | Jul/28 | 13 | 44.31 | 44.23 | 44.74(0.16) | 44.85(0.34) | 45.38(0.55) | 45.74 | 1.8 | | 3 | 55(7.7) | 50 | [9] | [46] | [17] | 108 | 198 | UT | 0.8 | HoldLong | | (9) | 31 | 34 | 5 | 20 | 2.3,100 | 64 | | 18 | Jul/28 | 12 | 44.31 | 44.23 | 44.67(0.11) | 44.7(0.2) | 45.13(0.56) | 45.47 | 1.5 | | 3 | 48(5.6) | 50 | [6] | [42] | [11] | 105 | 209 | UT | 0.9 | HoldLong | | (8) | 32 | 6 | 17 | 20 | 2.2,100 | 64 | | 19 | Jul/28 | 11 | 44.31 | 44.23 | 44.62(0.11) | 44.61(0.16) | 44.88(0.52) | 45.42 | 1.4 | | 3 | 42(7.6) | 50 | [6] | [38] | [23] | 110 | 199 | UT | 1.6 | HoldLong | | (6) | 30 | 23 | 49 | 20 | 2.4,100 | 64 | | 20 | Jul/28 | 10 | 44.31 | 44.23 | 44.57(0.07) | 44.54(0.07) | 44.65(0.34) | 45.24 | 1.2 | | 3 | 35(3.2) | 50 | [4] | [25] | [23] | 93 | 164 | UT | 2.2 | OpenLong | | (5) | 19 | 19 | 55 | 20 | 2.5,80 | 64 | | | | |
| 21 | Jul/28 | 9 | 44.31 | 44.23 | 44.54(0.11) | 44.51(0.09) | 44.5(0.41) | 45.09 | 1 | | 3 | 31(5.5) | 50 | [6] | [30] | [40] | 54 | 111 | UT | 2.4 | OpenLong? | | (4) | 23 | 81 | 36 | 20 | 2.3,46 | 64 | | 22 | Jul/27 | 15 | 44.21 | 44 | 44.49(0.04) | 44.47(-0.07) | 44.32(0.11) | 44.47 | 0.4 | | -1 | 26(-8.8) | 40 | [2] | [6] | [14] | -37 | -12 | UT | 0.7 | OpenLong? | | (2) | 6 | 35 | 4 | 18 | -0.1,16 | 49 | | 23 | Jul/27 | 14 | 44.21 | 44 | 44.47(0.04) | 44.5(-0.11) | 44.27(-0.16) | 44.2 | -0 | | -1 | 35(-6.3) | 0 | [2] | [-11] | [-8] | -72 | -143 | DR | -0.3 | OpenShort | | (0) | -9 | -13 | -12 | -20 | -1.2,8 | 49 | | 24 | Jul/27 | 13 | 44.21 | 44 | 44.45(0.07) | 44.55(-0.07) | 44.34(-0.2) | 44.3 | 0.1 | | -1 | 41(-7.5) | 10 | [4] | [-12] | [-6] | -54 | -152 | DR | -0.2 | OpenShort | | (4) | -12 | -4 | -14 | -20 | -0.6,11 | 49 | | 25 | Jul/27 | 12 | 44.21 | 44 | 44.42(0.07) | 44.58(-0.09) | 44.43(-0.18) | 44.33 | 0.2 | | -1 | 48(-4.3) | 0 | [4] | [-11] | [-5] | -49 | -137 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -28 | -20 | -0.3,9 | 49 | | | | |
| 26 | Jul/27 | 11 | 44.21 | 44 | 44.39(0.05) | 44.58(0) | 44.51(-0.29) | 44.3 | 0.1 | | -1 | 53(-3.6) | -10 | [3] | [-15] | [-6] | -35 | -144 | DR | -0.6 | OpenShort | | (3) | -17 | 8 | -34 | -20 | -0.3,23 | 49 | | 27 | Jul/27 | 10 | 44.21 | 44 | 44.37(0.05) | 44.62(-0.04) | 44.64(-0.22) | 44.24 | 0 | | -1 | 56(-2.4) | -20 | [3] | [-12] | [-22] | -12 | -135 | DR | -1.1 | OpenShort | | (4) | -13 | -38 | -29 | -20 | -0.4,48 | 49 | | 28 | Jul/27 | 9 | 44.21 | 44 | 44.35(0.07) | 44.62(0) | 44.74(-0.04) | 44.53 | 0.5 | | -1 | 59(-1.2) | -15 | [4] | [-0] | [-14] | 36 | -41 | DR | -0.6 | OpenShort? | | (4) | -2 | -28 | -17 | -20 | 0.5,73 | 49 | | 29 | Jul/26 | 15 | 44.18 | 43.92 | 44.32(0.11) | 44.64(0.07) | 44.76(0.07) | 44.75 | 0.9 | | -1 | 60(-1.5) | 15 | [7] | [9] | [-0] | 68 | 5 | UT | -0 | OpenLong? | | (5) | 4 | 0 | -4 | 7 | 1.1,90 | 54 | | 30 | Jul/26 | 14 | 44.18 | 43.92 | 44.27(0.18) | 44.61(0.07) | 44.73(0.02) | 44.75 | 0.9 | | -1 | 61(-7.6) | 20 | [11] | [7] | [-6] | 75 | -67 | CR | 0.1 | HoldShort | | (8) | 1 | -19 | 0 | 7 | 1.2,95 | 54 | | | | |
| 31 | Jul/26 | 13 | 44.18 | 43.92 | 44.19(0.2) | 44.58(0.16) | 44.72(0.25) | 44.9 | 1.1 | | -1 | 69(-4) | 50 | [12] | [23] | [7] | 88 | 21 | UT | 0.4 | HoldLong | | (12) | 15 | 17 | 4 | 13 | 1.6,98 | 54 | | 32 | Jul/26 | 12 | 44.18 | 43.92 | 44.1(0.18) | 44.51(0.16) | 44.61(0.16) | 44.77 | 0.9 | | -1 | 73(-2.3) | 50 | [11] | [18] | [7] | 80 | 7 | UT | 0.3 | HoldLong | | (12) | 9 | 18 | -1 | 18 | 1.4,95 | 54 | | 33 | Jul/26 | 11 | 44.18 | 43.92 | 44.02(0.16) | 44.44(0.2) | 44.54(0.04) | 44.63 | 0.7 | | -1 | 75(-2) | 30 | [9] | [12] | [-1] | 75 | -11 | CR | 0.2 | HoldShort | | (11) | 2 | 1 | 2 | -18 | 1.2,95 | 54 | | 34 | Jul/26 | 10 | 44.18 | 43.92 | 43.95(0.18) | 44.35(0.2) | 44.52(0.09) | 44.62 | 0.7 | | -1 | 77(-1.1) | 30 | [11] | [15] | [-4] | 77 | -10 | CR | 0.2 | OpenShort | | (9) | 5 | -10 | -1 | -4 | 1.3,94 | 54 | | 35 | Jul/26 | 9 | 44.18 | 43.92 | 43.87(0.21) | 44.26(0.23) | 44.48(0.11) | 44.7 | 0.8 | | -1 | 78(0.1) | 50 | [12] | [17] | [17] | 84 | 4 | UT | 0.4 | HoldLong? | | (12) | 7 | 45 | -3 | 20 | 1.6,94 | 54 | | | | |
| 36 | Jul/25 | 15 | 44.13 | 43.85 | 43.78(0.16) | 44.16(0.11) | 44.43(0.05) | 44.36 | 0.4 | | -1 | 78(-3) | 20 | [9] | [9] | [-3] | 70 | -20 | CR | -0.1 | HoldShort? | | (9) | 3 | -5 | -8 | 0 | 1.1,92 | 59 | | 37 | Jul/25 | 14 | 44.13 | 43.85 | 43.71(0.14) | 44.11(0.11) | 44.41(0.16) | 44.4 | 0.4 | | -1 | 81(2.2) | 20 | [8] | [15] | [-3] | 80 | 58 | CR | -0 | OpenShort | | (11) | 9 | -12 | -8 | 20 | 1.3,97 | 59 | | 38 | Jul/25 | 13 | 44.13 | 43.85 | 43.65(0.11) | 44.06(0.14) | 44.34(0.34) | 44.49 | 0.6 | | -1 | 79(5.6) | 35 | [7] | [26] | [5] | 92 | 164 | UT | 0.3 | OpenLong | | (8) | 20 | 6 | 1 | 20 | 1.7,99 | 59 | | 39 | Jul/25 | 12 | 44.13 | 43.85 | 43.6(0.11) | 44(0.18) | 44.19(0.36) | 44.44 | 0.5 | | -1 | 74(6.7) | 30 | [7] | [29] | [2] | 94 | 169 | UT | 0.5 | OpenLong | | (8) | 21 | -4 | 6 | 20 | 1.8,99 | 59 | | 40 | Jul/25 | 11 | 44.13 | 43.85 | 43.55(0.07) | 43.92(0.3) | 44.03(0.32) | 44.47 | 0.5 | | -1 | 67(7.6) | 40 | [4] | [29] | [16] | 105 | 220 | UT | 1 | HoldLong | | (6) | 19 | 33 | 18 | 20 | 2.2,100 | 59 | | | | |
| 41 | Jul/25 | 10 | 44.13 | 43.85 | 43.52(0.02) | 43.79(0.25) | 43.89(0.16) | 44.22 | 0.1 | | -1 | 59(2.6) | 10 | [1] | [18] | [11] | 90 | 181 | RG | 0.9 | SmallShort | | (1) | 9 | 24 | 14 | 14 | 1.8,95 | 59 | | 42 | Jul/25 | 9 | 44.13 | 43.85 | 43.51(0.05) | 43.68(0.18) | 43.82(0.09) | 44.04 | -0.1 | | -1 | 57(3.3) | 20 | [3] | [12] | [13] | 75 | 93 | UT | 0.6 | OpenLong? | | (1) | 5 | 36 | 4 | 7 | 1.5,87 | 59 | | 43 | Jul/22 | 15 | 44.07 | 43.83 | 43.49(0.05) | 43.6(0.14) | 43.78(-0.07) | 43.77 | -0.5 | | -1 | 53(2.6) | 10 | [3] | [1] | [4] | 52 | -7 | RG | -0 | Wait? | | (1) | -4 | 13 | -5 | 2 | 0.8,82 | 34 | | 44 | Jul/22 | 14 | 44.07 | 43.83 | 43.47(-0.02) | 43.54(0.14) | 43.81(-0.02) | 43.67 | -0.6 | | -1 | 51(-0.2) | -30 | [-1] | [3] | [-6] | 48 | 66 | RG | -0.4 | Wait | | (1) | -1 | -16 | -7 | 0 | 0.6,83 | 34 | | 45 | Jul/22 | 13 | 44.07 | 43.83 | 43.47(0) | 43.48(0.21) | 43.82(0.3) | 43.79 | -0.4 | | -1 | 51(-0.1) | 5 | [0] | [24] | [1] | 62 | 146 | UR | -0.1 | SmallShort | | (0) | 18 | -1 | 5 | 7 | 0.9,89 | 34 | | | | |
| 46 | Jul/22 | 12 | 44.07 | 43.83 | 43.47(0) | 43.39(0.18) | 43.69(0.32) | 43.8 | -0.4 | | -1 | 51(-0.1) | 10 | [0] | [24] | [2] | 67 | 151 | UR | 0.3 | SmallShort | | (0) | 19 | -9 | 22 | 18 | 1,92 | 34 | | 47 | Jul/22 | 11 | 44.07 | 43.83 | 43.47(0) | 43.31(0.14) | 43.55(0.32) | 43.87 | -0.3 | | -1 | 51(-0.1) | 5 | [0] | [23] | [9] | 68 | 171 | UR | 0.9 | SmallShort | | (1) | 19 | -6 | 40 | 20 | 1.2,88 | 34 | | 48 | Jul/22 | 10 | 44.07 | 43.83 | 43.47(0) | 43.25(0.14) | 43.41(0.35) | 43.92 | -0.2 | | -1 | 51(-1.5) | 20 | [0] | [25] | [20] | 47 | 189 | UR | 1.5 | SmallShort | | (0) | 21 | 31 | 16 | 20 | 1.3,64 | 34 | | 49 | Jul/22 | 9 | 44.07 | 43.83 | 43.48(-0.07) | 43.19(0.05) | 43.26(0.28) | 43.69 | -0.6 | | -1 | 53(-4.5) | 15 | [-4] | [17] | [29] | 2 | 191 | UR | 1.2 | SmallShort? | | (-3) | 17 | 69 | 1 | 20 | 0.6,37 | 34 | | 50 | Jul/21 | 15 | 43.99 | 43.85 | 43.51(-0.11) | 43.17(-0.18) | 43.14(0.09) | 43.18 | -1 | | -1 | 57(6.1) | -25 | [-7] | [-2] | [4] | -53 | 54 | DP | 0.1 | OpenShort? | | (-6) | 5 | 12 | -18 | 20 | -0.9,20 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|