|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.2400 One month high (close): $49.8300
EXC Daily Change: 4.33% Daily StdDev 3.48% EXC EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $49.83(4.33%) | Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.2
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 45.42 | 47.12 | 48.1(0.25) | 48.68(0.31) | 49.22(0.37) | 49.53 | 2.1 | | 12 | 38(1.9) | 50 | [7] | [20] | [7] | 98 | 142 | UT | 0.4 | OpenLong? | | (8) | 11 | 9 | -2 | 20 | 1.9,100 | 90 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.68(hourly_sma_10 -1.72%) 48.1(hourly_sma_20 -2.89%) 47.12(daily_ema_10 -4.87%) 45.42(daily_ema_20 -8.3%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 45.42 | 47.12 | 47.98(0.19) | 48.53(0.27) | 49.04(0.45) | 49.37 | 2 | | 12 | 37(3.6) | 50 | [6] | [22] | [7] | 98 | 211 | UT | 0.5 | OpenLong | | (7) | 13 | 8 | -4 | 20 | 1.9,100 | 90 | | 3 | Apr/6 | 13 | 45.42 | 47.12 | 47.89(0.17) | 48.4(0.29) | 48.82(0.56) | 49.23 | 1.9 | | 12 | 33(3.9) | 50 | [5] | [25] | [7] | 100 | 249 | UT | 0.6 | HoldLong | | (6) | 16 | 8 | 0 | 20 | 2,100 | 90 | | 4 | Apr/6 | 12 | 45.42 | 47.12 | 47.81(0.15) | 48.26(0.23) | 48.55(0.5) | 49.1 | 1.8 | | 12 | 29(4) | 50 | [4] | [22] | [10] | 105 | 246 | UT | 1 | HoldLong | | (4) | 14 | 10 | 7 | 20 | 2.2,100 | 90 | | 5 | Apr/6 | 11 | 45.42 | 47.12 | 47.74(0.13) | 48.15(0.33) | 48.31(0.35) | 48.94 | 1.8 | | 12 | 25(3.8) | 50 | [4] | [19] | [13] | 110 | 209 | UT | 1.3 | HoldLong | | (4) | 10 | 20 | 16 | 20 | 2.4,100 | 90 | | | | |
| 6 | Apr/6 | 10 | 45.42 | 47.12 | 47.68(0.15) | 47.99(0.27) | 48.14(0.31) | 48.61 | 1.6 | | 12 | 21(3.5) | 50 | [4] | [17] | [12] | 99 | 128 | UT | 1.1 | OpenLong | | (3) | 9 | 22 | 10 | 20 | 2.2,94 | 90 | | 7 | Apr/6 | 9 | 45.42 | 47.12 | 47.61(0.04) | 47.86(0.21) | 47.99(0.02) | 48.24 | 1.4 | | 12 | 18(0.9) | 50 | [1] | [7] | [8] | 85 | 96 | UT | 0.7 | HoldLong? | | (2) | 1 | 21 | 0 | 12 | 1.8,90 | 90 | | 8 | Apr/5 | 15 | 45.08 | 46.51 | 47.59(0.04) | 47.76(0.17) | 47.98(0.02) | 47.89 | 1.6 | | 10 | 17(-2) | 50 | [1] | [6] | [-3] | 62 | 25 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -6 | -19 | 0.9,89 | 88 | | 9 | Apr/5 | 14 | 45.08 | 46.51 | 47.59(0) | 47.68(0.15) | 47.97(-0.02) | 47.91 | 1.6 | | 10 | 19(0.2) | 30 | [0] | [4] | [-4] | 68 | 63 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | -8 | 2 | 1,93 | 88 | | 10 | Apr/5 | 13 | 45.08 | 46.51 | 47.57(0.04) | 47.61(0.21) | 47.98(0.27) | 48.04 | 1.7 | | 10 | 19(0.9) | 50 | [1] | [14] | [4] | 85 | 128 | UT | 0.2 | HoldLong | | (1) | 8 | 3 | 8 | 20 | 1.5,97 | 88 | | | | |
| 11 | Apr/5 | 12 | 45.08 | 46.51 | 47.57(0) | 47.51(0.19) | 47.85(0.25) | 47.99 | 1.7 | | 10 | 18(0.3) | 50 | [0] | [12] | [2] | 81 | 152 | UR | 0.5 | SmallShort | | (1) | 7 | -4 | 11 | 19 | 1.4,96 | 88 | | 12 | Apr/5 | 11 | 45.08 | 46.51 | 47.55(0.02) | 47.42(0.08) | 47.73(0.4) | 48.06 | 1.7 | | 10 | 17(0.8) | 50 | [1] | [15] | [17] | 91 | 189 | UT | 1.1 | HoldLong | | (1) | 12 | 10 | 40 | 20 | 1.7,98 | 88 | | 13 | Apr/5 | 10 | 45.08 | 46.51 | 47.54(0.02) | 47.38(0.04) | 47.54(0.34) | 47.89 | 1.6 | | 10 | 17(0.4) | 50 | [1] | [13] | [10] | 60 | 135 | UT | 1.2 | OpenLong | | (0) | 10 | -2 | 35 | 20 | 1.2,80 | 88 | | 14 | Apr/5 | 9 | 45.08 | 46.51 | 47.53(0.02) | 47.36(0.04) | 47.38(0.28) | 47.93 | 1.6 | | 10 | 16(0.5) | 50 | [1] | [11] | [24] | 48 | 132 | UT | 2 | OpenLong? | | (0) | 8 | 33 | 38 | 20 | 1.4,63 | 88 | | 15 | Apr/4 | 15 | 44.86 | 46.1 | 47.52(-0.04) | 47.34(-0.04) | 47.25(0.15) | 47.39 | 1.6 | | 9 | 16(-1.1) | 45 | [-1] | [6] | [4] | -28 | 49 | UR | 0.5 | SmallShort? | | (-1) | 4 | 1 | 16 | 9 | -0.5,35 | 79 | | | | |
| 16 | Apr/4 | 14 | 44.86 | 46.1 | 47.54(0.04) | 47.36(-0.02) | 47.18(0.13) | 47.37 | 1.5 | | 9 | 17(-0.9) | 50 | [1] | [6] | [6] | -44 | -50 | UT | 0.7 | OpenLong | | (-1) | 4 | 12 | 8 | 9 | -0.6,21 | 79 | | 17 | Apr/4 | 13 | 44.86 | 46.1 | 47.54(0) | 47.37(-0.08) | 47.12(-0.21) | 47.17 | 1.4 | | 9 | 18(-0.2) | 50 | [0] | [-5] | [-1] | -67 | -121 | DR | 0.2 | OpenShort | | (1) | -6 | 4 | -2 | -19 | -1.2,13 | 79 | | 18 | Apr/4 | 12 | 44.86 | 46.1 | 47.52(0.02) | 47.41(-0.11) | 47.22(-0.25) | 47.11 | 1.4 | | 9 | 18(-1) | 45 | [1] | [-7] | [-6] | -77 | -173 | DR | -0.4 | HoldShort | | (0) | -7 | -6 | -14 | -20 | -1.4,8 | 79 | | 19 | Apr/4 | 11 | 44.86 | 46.1 | 47.51(0.02) | 47.46(-0.13) | 47.34(-0.21) | 47.2 | 1.4 | | 9 | 19(-1.1) | 50 | [1] | [-6] | [-3] | -69 | -142 | DR | -0.5 | OpenShort | | (1) | -6 | 9 | -32 | -11 | -1,6 | 79 | | 20 | Apr/4 | 10 | 44.86 | 46.1 | 47.5(0.02) | 47.52(-0.13) | 47.44(-0.19) | 47.06 | 1.4 | | 9 | 20(-0.4) | 45 | [1] | [-5] | [-8] | -62 | -159 | DR | -1.2 | OpenShort | | (1) | -6 | -1 | -35 | -20 | -1.4,23 | 79 | | | | |
| 21 | Apr/4 | 9 | 44.86 | 46.1 | 47.5(0) | 47.58(-0.19) | 47.53(-0.19) | 47.07 | 1.4 | | 9 | 20(-0.3) | 20 | [0] | [-6] | [-19] | -34 | -138 | DR | -1.4 | OpenShort? | | (0) | -6 | -35 | -23 | -20 | -1.3,49 | 79 | | 22 | Apr/1 | 15 | 44.68 | 45.74 | 47.49(0.08) | 47.67(-0.06) | 47.62(0.02) | 47.65 | 2 | | 8 | 21(-2.8) | 50 | [2] | [3] | [-1] | 28 | -46 | CR | 0.1 | HoldShort? | | (2) | 1 | -6 | 1 | 6 | 0.5,65 | 84 | | 23 | Apr/1 | 14 | 44.68 | 45.74 | 47.45(0.08) | 47.7(-0.02) | 47.61(0.06) | 47.74 | 2 | | 8 | 24(-1) | 50 | [2] | [5] | [3] | 44 | -9 | UT | 0.4 | OpenLong | | (2) | 2 | 3 | 7 | 8 | 0.8,74 | 84 | | 24 | Apr/1 | 13 | 44.68 | 45.74 | 47.41(0.13) | 47.71(0.02) | 47.58(-0.02) | 47.69 | 2 | | 8 | 25(-1.8) | 50 | [4] | [3] | [3] | 36 | -78 | UT | 0.3 | OpenLong | | (3) | -1 | 8 | -1 | 2 | 0.8,66 | 84 | | 25 | Apr/1 | 12 | 44.68 | 45.74 | 47.35(0.11) | 47.7(-0.02) | 47.59(-0.1) | 47.56 | 1.9 | | 8 | 26(-3) | 50 | [3] | [0] | [-2] | 25 | -94 | DR | -0.1 | OpenShort | | (2) | -3 | 4 | -9 | -20 | 0.5,62 | 84 | | | | |
| 26 | Apr/1 | 11 | 44.68 | 45.74 | 47.3(0.13) | 47.71(0.08) | 47.64(-0.17) | 47.5 | 1.9 | | 8 | 29(-2.9) | 50 | [4] | [-0] | [-7] | 24 | -136 | DR | -0.3 | OpenShort | | (4) | -5 | -2 | -17 | -20 | 0.4,64 | 84 | | 27 | Apr/1 | 10 | 44.68 | 45.74 | 47.24(0.11) | 47.67(0.08) | 47.72(-0.15) | 47.53 | 1.9 | | 8 | 32(-1.5) | 35 | [3] | [0] | [-8] | 39 | -88 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -14 | -20 | 0.6,74 | 84 | | 28 | Apr/1 | 9 | 44.68 | 45.74 | 47.19(0.13) | 47.63(0.15) | 47.79(-0.1) | 47.6 | 1.9 | | 8 | 34(-1) | 40 | [4] | [3] | [-9] | 53 | -65 | CR | -0.4 | HoldShort? | | (4) | -3 | -12 | -13 | -20 | 0.8,83 | 84 | | 29 | Mar/31 | 15 | 44.49 | 45.29 | 47.13(0.17) | 47.56(0.19) | 47.84(0.06) | 47.79 | 2.4 | | 8 | 35(-4.7) | 50 | [5] | [8] | [-1] | 76 | -18 | CR | -0.1 | OpenShort? | | (4) | 2 | 1 | -6 | -4 | 1.3,93 | 83 | | 30 | Mar/31 | 14 | 44.49 | 45.29 | 47.05(0.19) | 47.47(0.15) | 47.81(0.06) | 47.78 | 2.4 | | 8 | 39(-1.8) | 45 | [6] | [8] | [-2] | 81 | -15 | CR | -0.1 | OpenShort | | (6) | 2 | -7 | -6 | 17 | 1.4,96 | 83 | | | | |
| 31 | Mar/31 | 13 | 44.49 | 45.29 | 46.96(0.21) | 47.4(0.21) | 47.78(0.34) | 47.9 | 2.5 | | 8 | 41(-0.3) | 50 | [6] | [17] | [2] | 93 | 76 | UT | 0.2 | HoldLong | | (6) | 10 | 0 | -1 | 20 | 1.7,100 | 83 | | 32 | Mar/31 | 12 | 44.49 | 45.29 | 46.86(0.24) | 47.3(0.19) | 47.62(0.34) | 47.9 | 2.5 | | 8 | 42(0.6) | 50 | [7] | [17] | [5] | 95 | 65 | UT | 0.5 | HoldLong | | (7) | 10 | 5 | -3 | 20 | 1.8,100 | 83 | | 33 | Mar/31 | 11 | 44.49 | 45.29 | 46.75(0.21) | 47.21(0.21) | 47.46(0.38) | 47.82 | 2.4 | | 8 | 41(1) | 50 | [6] | [18] | [8] | 98 | 117 | UT | 0.6 | HoldLong | | (6) | 11 | 10 | 6 | 20 | 1.9,100 | 83 | | 34 | Mar/31 | 10 | 44.49 | 45.29 | 46.65(0.21) | 47.11(0.21) | 47.28(0.3) | 47.65 | 2.3 | | 8 | 40(1.2) | 50 | [6] | [16] | [4] | 95 | 76 | UT | 0.7 | OpenLong | | (6) | 9 | 0 | 5 | 20 | 1.8,100 | 83 | | 35 | Mar/31 | 9 | 44.49 | 45.29 | 46.55(0.22) | 47.01(0.28) | 47.14(0.28) | 47.65 | 2.3 | | 8 | 39(2.4) | 50 | [6] | [16] | [16] | 103 | 89 | UT | 1 | HoldLong? | | (7) | 8 | 34 | 9 | 20 | 2.1,100 | 83 | | | | |
| 36 | Mar/30 | 15 | 44.25 | 44.86 | 46.45(0.15) | 46.88(0.15) | 47.01(0.04) | 47.1 | 2.4 | | 7 | 36(-6.1) | 50 | [4] | [7] | [1] | 81 | -1 | UT | 0.2 | HoldLong? | | (4) | 1 | 1 | 0 | 4 | 1.3,98 | 80 | | 37 | Mar/30 | 14 | 44.25 | 44.86 | 46.38(0.19) | 46.81(0.13) | 46.99(0.09) | 47.09 | 2.4 | | 7 | 42(-1.2) | 50 | [6] | [8] | [4] | 80 | -19 | UT | 0.2 | HoldLong | | (5) | 3 | 10 | -3 | 15 | 1.4,95 | 80 | | 38 | Mar/30 | 13 | 44.25 | 44.86 | 46.29(0.15) | 46.75(0.11) | 46.95(0.04) | 46.93 | 2.2 | | 7 | 44(-1.1) | 50 | [4] | [6] | [-1] | 75 | -1 | CR | -0 | HoldShort | | (5) | 1 | 0 | -5 | -2 | 1.2,95 | 80 | | 39 | Mar/30 | 12 | 44.25 | 44.86 | 46.22(0.2) | 46.7(0.15) | 46.93(0.11) | 46.93 | 2.2 | | 7 | 45(-2.1) | 45 | [6] | [9] | [-2] | 80 | -22 | CR | 0 | OpenShort | | (5) | 3 | -6 | -4 | 4 | 1.3,97 | 80 | | 40 | Mar/30 | 11 | 44.25 | 44.86 | 46.13(0.24) | 46.63(0.24) | 46.88(0.28) | 47.02 | 2.3 | | 7 | 47(-1.1) | 50 | [7] | [16] | [2] | 90 | 18 | UT | 0.2 | HoldLong | | (6) | 8 | 4 | -1 | 11 | 1.6,100 | 80 | | | | |
| 41 | Mar/30 | 10 | 44.25 | 44.86 | 46.02(0.22) | 46.52(0.24) | 46.75(0.26) | 46.95 | 2.3 | | 7 | 48(-0.4) | 50 | [6] | [15] | [2] | 90 | 45 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | 1 | 11 | 1.6,100 | 80 | | 42 | Mar/30 | 9 | 44.25 | 44.86 | 45.92(0.22) | 46.41(0.24) | 46.63(0.19) | 46.91 | 2.2 | | 7 | 48(0.5) | 50 | [6] | [13] | [4] | 93 | 48 | UT | 0.5 | HoldLong? | | (7) | 6 | 3 | 4 | 20 | 1.7,100 | 80 | | 43 | Mar/29 | 15 | 44.02 | 44.45 | 45.82(0.22) | 46.3(0.24) | 46.54(0.17) | 46.86 | 2.7 | | 6 | 48(-7) | 50 | [6] | [12] | [8] | 94 | 51 | UT | 0.6 | HoldLong? | | (6) | 5 | 13 | 4 | 20 | 1.8,99 | 80 | | 44 | Mar/29 | 14 | 44.02 | 44.45 | 45.72(0.26) | 46.19(0.22) | 46.46(0.19) | 46.66 | 2.5 | | 6 | 55(-2.5) | 50 | [8] | [13] | [7] | 87 | -3 | UT | 0.3 | HoldLong | | (6) | 6 | 15 | -1 | 20 | 1.6,97 | 80 | | 45 | Mar/29 | 13 | 44.02 | 44.45 | 45.6(0.22) | 46.09(0.15) | 46.37(0.19) | 46.42 | 2.3 | | 6 | 57(-3) | 50 | [6] | [11] | [2] | 82 | 8 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -4 | 15 | 1.4,97 | 80 | | | | |
| 46 | Mar/29 | 12 | 44.02 | 44.45 | 45.5(0.22) | 46.02(0.15) | 46.28(0.22) | 46.35 | 2.2 | | 6 | 60(-1.6) | 45 | [6] | [12] | [-2] | 81 | 25 | CR | 0.1 | OpenShort | | (7) | 6 | -6 | -4 | 15 | 1.3,98 | 80 | | 47 | Mar/29 | 11 | 44.02 | 44.45 | 45.4(0.24) | 45.95(0.24) | 46.18(0.26) | 46.45 | 2.3 | | 6 | 62(1) | 50 | [7] | [15] | [3] | 90 | 55 | UT | 0.4 | HoldLong | | (7) | 8 | 1 | 1 | 20 | 1.6,100 | 80 | | 48 | Mar/29 | 10 | 44.02 | 44.45 | 45.29(0.2) | 45.84(0.22) | 46.06(0.3) | 46.44 | 2.3 | | 6 | 61(3.1) | 50 | [6] | [16] | [13] | 95 | 126 | UT | 0.6 | OpenLong | | (7) | 9 | 13 | 32 | 20 | 1.8,100 | 80 | | 49 | Mar/29 | 9 | 44.02 | 44.45 | 45.2(0.22) | 45.74(0.24) | 45.92(0.24) | 46.23 | 2.1 | | 6 | 58(2.6) | 50 | [6] | [14] | [13] | 93 | 68 | UT | 0.5 | OpenLong? | | (6) | 7 | 18 | 31 | 20 | 1.7,100 | 80 | | 50 | Mar/28 | 15 | 43.77 | 44.11 | 45.1(0.2) | 45.63(0.22) | 45.81(0.11) | 45.94 | 2.6 | | 4 | 55(-15.2) | 50 | [6] | [10] | [8] | 88 | 18 | UT | 0.2 | HoldLong? | | (5) | 3 | 6 | 29 | 9 | 1.5,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|