|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $42.1950 One month high (close): $46.0050
EXC Daily Change: 1.2% Daily StdDev 3.43% EXC EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $46.01(1.2%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.7
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 43.77 | 44.11 | 45.1(0.2) | 45.63(0.22) | 45.81(0.11) | 45.94 | 2.6 | | 4 | 70(-0.6) | 40 | [6] | [9] | [3] | 88 | 18 | UT | 0.2 | HoldLong? | | (5) | 3 | 6 | 0 | 9 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.63(hourly_sma_10 -0.67%) 45.1(hourly_sma_20 -1.83%) 44.11(daily_ema_10 -3.98%) 43.77(daily_ema_20 -4.72%)
Resistance Levels:
|
| | | 2 | Mar/28 | 14 | 43.77 | 44.11 | 45.01(0.22) | 45.53(0.2) | 45.76(0.11) | 45.85 | 2.5 | | 4 | 70(-2.5) | 40 | [6] | [9] | [0] | 85 | -3 | UT | 0.2 | HoldLong | | (6) | 3 | 2 | -2 | -2 | 1.4,100 | 76 | | 3 | Mar/28 | 13 | 43.77 | 44.11 | 44.91(0.25) | 45.44(0.2) | 45.71(0.18) | 45.82 | 2.5 | | 4 | 73(-2.8) | 50 | [7] | [12] | [3] | 88 | -7 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | -2 | 20 | 1.5,100 | 76 | | 4 | Mar/28 | 12 | 43.77 | 44.11 | 44.8(0.27) | 45.35(0.24) | 45.63(0.13) | 45.73 | 2.4 | | 4 | 76(-4.3) | 50 | [8] | [11] | [1] | 88 | -31 | UT | 0.2 | HoldLong | | (7) | 4 | 1 | -2 | 9 | 1.5,100 | 76 | | 5 | Mar/28 | 11 | 43.77 | 44.11 | 44.68(0.27) | 45.24(0.29) | 45.57(0.26) | 45.71 | 2.3 | | 4 | 80(-3.8) | 50 | [8] | [15] | [1] | 90 | 23 | UT | 0.2 | HoldLong | | (8) | 8 | 0 | 0 | 7 | 1.6,100 | 76 | | | | |
| 6 | Mar/28 | 10 | 43.77 | 44.11 | 44.56(0.27) | 45.11(0.29) | 45.45(0.31) | 45.71 | 2.3 | | 4 | 84(-0.7) | 50 | [8] | [17] | [5] | 93 | 63 | UT | 0.4 | HoldLong | | (8) | 9 | 7 | -1 | 20 | 1.7,100 | 76 | | 7 | Mar/28 | 9 | 43.77 | 44.11 | 44.44(0.27) | 44.98(0.31) | 45.31(0.33) | 45.6 | 2.2 | | 4 | 85(2.8) | 50 | [8] | [18] | [8] | 93 | 70 | UT | 0.4 | OpenLong? | | (8) | 10 | 13 | 1 | 20 | 1.7,100 | 76 | | 8 | Mar/25 | 15 | 43.59 | 43.85 | 44.32(0.2) | 44.84(0.2) | 45.16(0.2) | 45.4 | 2.7 | | 4 | 82(-15.2) | 35 | [6] | [11] | [3] | 90 | 88 | UT | 0.4 | HoldLong? | | (7) | 6 | -1 | 0 | 20 | 1.6,100 | 66 | | 9 | Mar/25 | 14 | 43.59 | 43.85 | 44.23(0.23) | 44.75(0.22) | 45.07(0.33) | 45.41 | 2.7 | | 4 | 97(6.9) | 50 | [7] | [16] | [11] | 95 | 122 | UT | 0.5 | OpenLong | | (7) | 10 | 19 | 1 | 20 | 1.8,100 | 66 | | 10 | Mar/25 | 13 | 43.59 | 43.85 | 44.13(0.16) | 44.65(0.16) | 44.92(0.31) | 45.11 | 2.2 | | 4 | 90(4.5) | 40 | [5] | [14] | [6] | 90 | 137 | UT | 0.3 | OpenLong | | (5) | 9 | 8 | -3 | 20 | 1.6,100 | 66 | | | | |
| 11 | Mar/25 | 12 | 43.59 | 43.85 | 44.06(0.16) | 44.58(0.2) | 44.78(0.29) | 44.98 | 2 | | 4 | 86(4.9) | 35 | [5] | [14] | [3] | 90 | 120 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 0 | 18 | 1.6,100 | 66 | | 12 | Mar/25 | 11 | 43.59 | 43.85 | 43.99(0.14) | 44.49(0.25) | 44.65(0.29) | 44.92 | 2 | | 4 | 81(6.1) | 30 | [4] | [14] | [2] | 93 | 141 | UT | 0.5 | OpenLong | | (5) | 9 | 0 | 6 | 13 | 1.7,100 | 66 | | 13 | Mar/25 | 10 | 43.59 | 43.85 | 43.93(0.18) | 44.38(0.29) | 44.52(0.23) | 44.92 | 2 | | 4 | 75(6.3) | 45 | [5] | [14] | [7] | 98 | 106 | UT | 0.8 | OpenLong | | (5) | 7 | 15 | 7 | 16 | 2,98 | 66 | | 14 | Mar/25 | 9 | 43.59 | 43.85 | 43.85(0.14) | 44.25(0.29) | 44.42(0.09) | 44.69 | 1.6 | | 4 | 68(5.3) | 35 | [4] | [9] | [7] | 90 | 69 | UT | 0.6 | OpenLong? | | (4) | 3 | 20 | 2 | 4 | 1.8,95 | 66 | | 15 | Mar/24 | 15 | 43.44 | 43.65 | 43.79(0.09) | 44.12(0.25) | 44.42(0) | 44.38 | 1.4 | | 3 | 63(3.7) | 10 | [3] | [5] | [-1] | 76 | 40 | CR | 0 | OpenShort? | | (3) | 0 | 3 | -8 | -11 | 1.4,91 | 50 | | | | |
| 16 | Mar/24 | 14 | 43.44 | 43.65 | 43.75(0.07) | 44.01(0.25) | 44.38(0.09) | 44.33 | 1.3 | | 3 | 59(3.1) | 5 | [2] | [7] | [-2] | 77 | 82 | CR | -0.1 | OpenShort | | (3) | 3 | 1 | -12 | 0 | 1.4,92 | 50 | | 17 | Mar/24 | 13 | 43.44 | 43.65 | 43.72(0.09) | 43.9(0.23) | 44.34(0.23) | 44.32 | 1.3 | | 3 | 56(3.5) | 10 | [3] | [11] | [-2] | 83 | 109 | CR | -0.1 | OpenShort | | (2) | 7 | -5 | -14 | 20 | 1.5,95 | 50 | | 18 | Mar/24 | 12 | 43.44 | 43.65 | 43.68(0.09) | 43.8(0.21) | 44.24(0.36) | 44.4 | 1.4 | | 3 | 53(5.7) | 20 | [3] | [15] | [1] | 99 | 160 | UT | 0.4 | OpenLong | | (3) | 11 | -3 | -9 | 20 | 2,99 | 50 | | 19 | Mar/24 | 11 | 43.44 | 43.65 | 43.64(0.11) | 43.71(0.21) | 44.08(0.48) | 44.45 | 1.5 | | 3 | 47(7.9) | 35 | [3] | [19] | [9] | 113 | 200 | UT | 1.1 | HoldLong | | (3) | 14 | 3 | 10 | 20 | 2.5,100 | 50 | | 20 | Mar/24 | 10 | 43.44 | 43.65 | 43.59(0.14) | 43.62(0.21) | 43.87(0.57) | 44.4 | 1.4 | | 3 | 39(11.9) | 50 | [4] | [22] | [20] | 125 | 194 | UT | 2 | HoldLong | | (4) | 17 | 19 | 33 | 20 | 3,100 | 50 | | | | |
| 21 | Mar/24 | 9 | 43.44 | 43.65 | 43.53(0.05) | 43.53(0.09) | 43.62(0.37) | 44.11 | 1 | | 3 | 27(5.7) | 40 | [2] | [13] | [21] | 127 | 171 | UT | 2.6 | HoldLong? | | (2) | 11 | 19 | 60 | 20 | 3.1,99 | 50 | | 22 | Mar/23 | 15 | 43.29 | 43.57 | 43.51(0.07) | 43.49(0.05) | 43.46(0.23) | 43.83 | 0.7 | | 3 | 21(5.7) | 45 | [2] | [8] | [17] | 84 | 60 | UT | 2.5 | OpenLong? | | (1) | 7 | 13 | 54 | 20 | 2.2,79 | 58 | | 23 | Mar/23 | 14 | 43.29 | 43.57 | 43.48(0.05) | 43.47(0.05) | 43.36(0.07) | 43.63 | 0.4 | | 3 | 16(-2.2) | 35 | [2] | [4] | [12] | 25 | -4 | UT | 2.2 | OpenLong | | (1) | 2 | 17 | 30 | 19 | 1.2,45 | 58 | | 24 | Mar/23 | 13 | 43.29 | 43.57 | 43.46(0.05) | 43.45(-0.05) | 43.33(-0.09) | 43.37 | 0.1 | | 3 | 18(-3.7) | 20 | [2] | [-3] | [1] | -52 | -96 | RG | 0.3 | Wait | | (1) | -3 | 11 | -14 | -5 | -0.6,13 | 58 | | 25 | Mar/23 | 12 | 43.29 | 43.57 | 43.44(0.02) | 43.47(-0.09) | 43.37(-0.18) | 43.21 | -0.1 | | 3 | 22(-2) | 10 | [1] | [-6] | [-8] | -79 | -116 | DR | -0.9 | HoldShort | | (1) | -5 | -1 | -34 | -20 | -1.3,4 | 58 | | | | |
| 26 | Mar/23 | 11 | 43.29 | 43.57 | 43.43(0.02) | 43.51(-0.07) | 43.45(-0.18) | 43.23 | -0.1 | | 3 | 24(-2.7) | 5 | [1] | [-6] | [-13] | -66 | -116 | DR | -1.2 | OpenShort | | (1) | -5 | -12 | -40 | -20 | -1.1,12 | 58 | | 27 | Mar/23 | 10 | 43.29 | 43.57 | 43.42(0.05) | 43.54(-0.05) | 43.53(-0.09) | 43.41 | 0.1 | | 3 | 26(-1.7) | 10 | [2] | [-3] | [-6] | -10 | -76 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | -27 | -5 | -0,40 | 58 | | 28 | Mar/23 | 9 | 43.29 | 43.57 | 43.42(0) | 43.56(-0.02) | 43.53(0) | 43.44 | 0.2 | | 3 | 28(-0.1) | 5 | [0] | [0] | [-7] | 22 | 10 | DR | -0.6 | OpenShort? | | (1) | 0 | -8 | -16 | -14 | 0.2,67 | 58 | | 29 | Mar/22 | 15 | 43.16 | 43.54 | 43.4(0.02) | 43.57(0.05) | 43.57(0.02) | 43.56 | 0.5 | | 3 | 28(2.3) | 5 | [1] | [2] | [-2] | 55 | 23 | CR | -0 | HoldShort? | | (1) | 1 | -2 | -3 | -9 | 0.7,87 | 61 | | 30 | Mar/22 | 14 | 43.16 | 43.54 | 43.39(0.02) | 43.55(0.05) | 43.57(0) | 43.59 | 0.5 | | 3 | 26(0.5) | 5 | [1] | [1] | [0] | 70 | 29 | RG | 0.1 | Wait | | (1) | 0 | -3 | 9 | -7 | 0.9,97 | 61 | | | | |
| 31 | Mar/22 | 13 | 43.16 | 43.54 | 43.39(0) | 43.53(0.02) | 43.56(0.02) | 43.64 | 0.6 | | 3 | 25(0.4) | 5 | [0] | [1] | [2] | 71 | 67 | UR | 0.4 | SmallShort | | (1) | 1 | 1 | 6 | 14 | 1.2,91 | 61 | | 32 | Mar/22 | 12 | 43.16 | 43.54 | 43.39(0) | 43.52(0.05) | 43.55(-0.02) | 43.63 | 0.5 | | 3 | 25(0.1) | 5 | [0] | [0] | [4] | 65 | 53 | UR | 0.4 | SmallShort | | (0) | -1 | 11 | -1 | 7 | 1.2,85 | 61 | | 33 | Mar/22 | 11 | 43.16 | 43.54 | 43.38(-0.02) | 43.5(0.07) | 43.56(-0.02) | 43.46 | 0.3 | | 3 | 25(-0.8) | 0 | [-1] | [1] | [-5] | 42 | 37 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -10 | -20 | 0.4,82 | 61 | | 34 | Mar/22 | 10 | 43.16 | 43.54 | 43.38(0) | 43.47(0.12) | 43.57(0.05) | 43.51 | 0.4 | | 3 | 26(-0.6) | 15 | [0] | [4] | [-3] | 53 | 44 | CR | -0.3 | HoldShort | | (0) | 2 | -5 | -3 | -14 | 0.5,90 | 61 | | 35 | Mar/22 | 9 | 43.16 | 43.54 | 43.39(0.02) | 43.42(0.14) | 43.55(0.11) | 43.58 | 0.5 | | 3 | 26(0.8) | 10 | [1] | [6] | [1] | 67 | 47 | RG | 0.1 | Wait? | | (0) | 3 | -2 | 10 | 0 | 0.8,97 | 61 | | | | |
| 36 | Mar/21 | 15 | 43.07 | 43.53 | 43.39(0) | 43.36(0.14) | 43.5(0.05) | 43.61 | 0.6 | | 3 | 25(0.9) | 15 | [0] | [4] | [4] | 71 | 64 | UR | 0.5 | SmallShort? | | (1) | 2 | -1 | 16 | 16 | 1.1,93 | 68 | | 37 | Mar/21 | 14 | 43.07 | 43.53 | 43.38(0.05) | 43.3(0.14) | 43.48(0.12) | 43.63 | 0.6 | | 3 | 25(1) | 25 | [2] | [6] | [7] | 61 | 39 | UT | 0.7 | OpenLong | | (1) | 4 | 9 | 11 | 20 | 1.2,81 | 68 | | 38 | Mar/21 | 13 | 43.07 | 43.53 | 43.36(0.07) | 43.24(0.05) | 43.43(0.14) | 43.5 | 0.5 | | 3 | 24(-1.5) | 40 | [2] | [5] | [6] | 38 | -4 | UT | 0.3 | OpenLong | | (1) | 4 | 8 | 4 | 20 | 0.7,70 | 68 | | 39 | Mar/21 | 12 | 43.07 | 43.53 | 43.36(0) | 43.22(-0.02) | 43.37(0.16) | 43.38 | 0.4 | | 3 | 25(0) | 25 | [0] | [5] | [3] | 24 | 51 | UR | 0 | SmallShort | | (1) | 5 | -1 | 11 | 20 | 0.2,69 | 68 | | 40 | Mar/21 | 11 | 43.07 | 43.53 | 43.33(-0.02) | 43.22(0) | 43.3(0.19) | 43.4 | 0.4 | | 3 | 25(-0.2) | 25 | [-1] | [5] | [5] | 28 | 89 | UR | 0.5 | SmallShort | | (0) | 6 | -7 | 30 | 20 | 0.3,70 | 68 | | | | |
| 41 | Mar/21 | 10 | 43.07 | 43.53 | 43.34(0.02) | 43.23(-0.02) | 43.22(0.26) | 43.51 | 0.5 | | 3 | 25(0) | 35 | [1] | [8] | [13] | 27 | 85 | UT | 1.3 | OpenLong | | (0) | 8 | 7 | 38 | 20 | 0.8,57 | 68 | | 42 | Mar/21 | 9 | 43.07 | 43.53 | 43.33(-0.02) | 43.24(-0.05) | 43.11(0.16) | 43.41 | 0.4 | | 3 | 25(-0.3) | 40 | [-1] | [4] | [13] | -8 | 82 | UR | 1.4 | SmallShort? | | (0) | 5 | 18 | 26 | 20 | 0.4,32 | 68 | | 43 | Mar/18 | 15 | 42.97 | 43.55 | 43.34(-0.07) | 43.26(-0.12) | 43.04(-0.07) | 43.14 | 0.2 | | 3 | 26(0.4) | 25 | [-2] | [-5] | [5] | -61 | 2 | RG | 0.5 | Wait? | | (-1) | -2 | 9 | 6 | 14 | -0.9,12 | 59 | | 44 | Mar/18 | 14 | 42.97 | 43.55 | 43.37(-0.09) | 43.31(-0.12) | 43.07(-0.21) | 43.01 | 0 | | 3 | 25(-0.9) | 0 | [-3] | [-9] | [-4] | -86 | -42 | RG | -0.3 | Wait | | (-2) | -6 | -1 | -8 | -20 | -1.6,4 | 59 | | 45 | Mar/18 | 13 | 42.97 | 43.55 | 43.41(-0.07) | 43.36(-0.12) | 43.16(-0.21) | 43.02 | 0.1 | | 3 | 26(1.1) | 0 | [-2] | [-9] | [-6] | -85 | -69 | RG | -0.6 | Wait | | (-4) | -6 | 3 | -21 | -20 | -1.6,5 | 59 | | | | |
| 46 | Mar/18 | 12 | 42.97 | 43.55 | 43.44(-0.09) | 43.41(-0.12) | 43.25(-0.28) | 42.98 | 0 | | 3 | 25(2.4) | -10 | [-3] | [-11] | [-10] | -80 | -89 | DT | -1.2 | OpenShort | | (-3) | -8 | -6 | -27 | -20 | -2,20 | 59 | | 47 | Mar/18 | 11 | 42.97 | 43.55 | 43.48(-0.09) | 43.46(-0.05) | 43.37(-0.25) | 43.06 | 0.1 | | 3 | 23(1.3) | -15 | [-3] | [-9] | [-13] | -61 | -72 | DT | -1.5 | OpenShort | | (-2) | -7 | -17 | -23 | -20 | -2.1,42 | 59 | | 48 | Mar/18 | 10 | 42.97 | 43.55 | 43.52(-0.02) | 43.48(0.09) | 43.48(-0.14) | 43.31 | 0.4 | | 3 | 21(0.5) | 10 | [-1] | [-3] | [-8] | -22 | -64 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -7 | -20 | -1.1,56 | 59 | | 49 | Mar/18 | 9 | 42.97 | 43.55 | 43.52(0) | 43.44(0.02) | 43.54(-0.07) | 43.44 | 0.5 | | 3 | 21(0.2) | 10 | [0] | [-2] | [-1] | 2 | -37 | DR | -0.5 | OpenShort? | | (-1) | -2 | -1 | 1 | -9 | -0.5,64 | 59 | | 50 | Mar/17 | 15 | 42.9 | 43.64 | 43.53(-0.02) | 43.43(-0.02) | 43.57(-0.02) | 43.45 | 0.6 | | 4 | 21(0.6) | 15 | [-1] | [-1] | [-2] | 9 | -3 | RG | -0.6 | Wait? | | (0) | -1 | -9 | 3 | 11 | -0.4,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|