EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $53.4600 One month high (close): $57.7200

EXC Daily Change: 0.79% Daily StdDev 1% EXC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $56.99(0.79%)

Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	56.32	56.41	56.65(0.12)	57.18(0.14)	57.56(0.03)	57.22	1.1	6	80(-2)	15	[12]	[14]	[-35]	58	-21	CR	-0.5	HoldShort?	(15)	3	-89	-17	-20	0.9,85	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.65(hourly_sma_20 -1%) 56.41(daily_ema_10 -1.42%) 56.32(daily_ema_20 -1.57%) Resistance Levels:

2	Jan/20	14	56.32	56.41	56.58(0.14)	57.1(0.25)	57.54(0.3)	57.77	1.8	6	82(7.5)	50	[14]	[47]	[7]	94	140	UT	0.3	OpenLong	(18)	30	16	-4	20	1.8,99	45
3	Jan/20	13	56.32	56.41	56.5(0.11)	56.96(0.21)	57.37(0.31)	57.67	1.7	6	75(7.4)	50	[11]	[45]	[-0]	97	175	UT	0.5	OpenLong	(11)	31	-9	-3	20	1.9,99	45
4	Jan/20	12	56.32	56.41	56.44(0.14)	56.84(0.21)	57.19(0.4)	57.73	1.7	6	67(11)	50	[14]	[55]	[25]	110	187	UT	1	HoldLong	(11)	40	59	2	20	2.4,100	45
5	Jan/20	11	56.32	56.41	56.36(0.11)	56.72(0.23)	56.96(0.28)	57.37	1.3	6	56(7.6)	50	[11]	[43]	[15]	105	137	UT	0.9	HoldLong	(10)	28	35	5	20	2.2,100	45

6	Jan/20	10	56.32	56.41	56.3(0.07)	56.59(0.19)	56.8(0.26)	57.16	1	6	49(7.1)	50	[7]	[38]	[14]	105	145	UT	0.9	HoldLong	(8)	26	33	7	20	2.2,100	45
7	Jan/20	9	56.32	56.41	56.26(0.05)	56.48(0.14)	56.65(0.16)	56.96	0.8	6	42(3.5)	50	[5]	[25]	[16]	103	109	UT	0.9	HoldLong?	(7)	16	38	8	20	2.1,100	45
8	Jan/19	15	56.18	56.39	56.23(0.04)	56.4(0.16)	56.56(0.12)	56.73	0.6	7	38(7.1)	50	[4]	[22]	[9]	90	79	UT	0.6	OpenLong?	(4)	12	22	7	5	1.6,100	49
9	Jan/19	14	56.18	56.39	56.21(0.02)	56.31(0.14)	56.49(0.02)	56.6	0.5	7	31(0.5)	45	[2]	[10]	[3]	84	54	UT	0.4	HoldLong	(2)	2	7	5	5	1.4,99	49
10	Jan/19	13	56.18	56.39	56.21(0)	56.23(0.18)	56.48(0.18)	56.56	0.4	7	30(0.8)	50	[0]	[27]	[7]	79	107	UR	0.3	SmallShort	(2)	18	15	7	7	1.3,96	49

11	Jan/19	12	56.18	56.39	56.2(0.02)	56.13(0.14)	56.38(0.12)	56.47	0.3	7	30(0.6)	50	[2]	[20]	[5]	70	61	UT	0.3	OpenLong	(0)	12	8	7	14	1,95	49
12	Jan/19	11	56.18	56.39	56.2(0)	56.05(0.02)	56.31(0.12)	56.42	0.3	7	29(-0.1)	40	[0]	[13]	[5]	69	72	UR	0.4	SmallShort	(0)	12	-7	25	20	0.9,96	49
13	Jan/19	10	56.18	56.39	56.19(-0.02)	56.04(0.02)	56.24(0.21)	56.46	0.3	7	29(-1.9)	35	[-2]	[22]	[5]	57	127	UR	0.8	SmallShort	(2)	21	-7	22	20	1,82	49
14	Jan/19	9	56.18	56.39	56.2(-0.02)	56.03(0.05)	56.12(0.27)	56.5	0.4	7	31(-0.9)	50	[-2]	[29]	[35]	50	142	UR	1.3	SmallShort?	(-2)	27	79	28	20	1.1,72	49
15	Jan/18	15	56.04	56.43	56.21(-0.05)	56(-0.04)	55.97(0.16)	56.03	-0	7	32(2.5)	30	[-5]	[12]	[-2]	-7	64	RG	0.2	Wait?	(-7)	16	-20	18	16	-0.6,58	56

16	Jan/18	14	56.04	56.43	56.24(0.02)	56.02(-0.02)	55.88(0.16)	56.15	0.1	7	29(-0.9)	50	[2]	[15]	[13]	-9	0	UT	0.9	OpenLong	(-5)	16	22	24	16	-0.3,49	56
17	Jan/18	13	56.04	56.43	56.24(0)	56.03(-0.07)	55.79(-0.11)	56.02	-0	7	30(-0.1)	50	[0]	[-15]	[12]	-35	-69	RG	0.7	Wait	(2)	-11	23	17	14	-0.7,33	56
18	Jan/18	12	56.04	56.43	56.24(0)	56.07(-0.07)	55.85(-0.16)	55.88	-0.2	7	30(0.2)	40	[0]	[-20]	[6]	-61	-102	RG	0.1	Wait	(-2)	-16	21	-1	-7	-1.1,17	56
19	Jan/18	11	56.04	56.43	56.24(0)	56.11(-0.11)	55.94(-0.14)	55.76	-0.3	7	30(0)	35	[0]	[-20]	[4]	-81	-116	RG	-0.6	Wait	(0)	-14	30	-24	-20	-1.5,7	56
20	Jan/18	10	56.04	56.43	56.23(-0.02)	56.17(-0.18)	56.02(-0.28)	55.58	-0.4	7	30(1.5)	-0	[-2]	[-37]	[-16]	-87	-172	RG	-1.4	SmallLong	(-4)	-28	-23	-32	-20	-2.1,16	56

21	Jan/18	9	56.04	56.43	56.24(0.02)	56.27(-0.11)	56.18(-0.18)	55.72	-0.3	7	29(-2)	5	[2]	[-23]	[-39]	-59	-158	DR	-1.5	OpenShort?	(2)	-18	-96	-19	-20	-1.7,34	56
22	Jan/14	15	55.92	56.52	56.23(0.09)	56.33(-0.02)	56.28(-0.02)	56.3	0.3	9	31(2.5)	50	[9]	[-2]	[-4]	-9	-90	DR	0.1	OpenShort?	(7)	-2	-8	-8	-2	0.2,36	64
23	Jan/14	14	55.92	56.52	56.18(0.05)	56.34(-0.05)	56.29(0.04)	56.35	0.3	9	28(-1.3)	50	[5]	[2]	[9]	9	-13	UT	0.2	OpenLong	(7)	4	25	-5	14	0.5,46	64
24	Jan/14	13	55.92	56.52	56.15(0.07)	56.37(-0.09)	56.27(-0.11)	56.2	0.2	9	30(-2.5)	50	[7]	[-15]	[-6]	-1	-93	DR	-0.2	OpenShort	(5)	-11	-10	-13	-9	0.1,47	64
25	Jan/14	12	55.92	56.52	56.11(0.04)	56.42(-0.07)	56.33(-0.05)	56.26	0.3	9	32(-0.2)	50	[4]	[-9]	[-2]	16	-27	DR	-0.2	OpenShort	(8)	-5	-4	-7	2	0.4,56	64

26	Jan/14	11	55.92	56.52	56.09(0.04)	56.46(0.07)	56.36(-0.02)	56.28	0.3	9	32(0)	50	[4]	[1]	[-8]	23	-18	CR	-0.2	HoldShort	(4)	-2	-10	-10	-20	0.5,60	64
27	Jan/14	10	55.92	56.52	56.07(0.05)	56.42(0.05)	56.37(-0.02)	56.34	0.3	9	32(0.2)	50	[5]	[1]	[1]	37	-9	UT	-0.1	OpenLong	(5)	-2	11	-4	-20	0.7,69	64
28	Jan/14	9	55.92	56.52	56.04(0.02)	56.39(0.07)	56.38(-0.16)	56.27	0.3	9	32(0.3)	5	[2]	[-13]	[-15]	38	-24	DR	-0.3	OpenShort?	(4)	-16	-35	-3	-20	0.6,73	64
29	Jan/13	15	55.84	56.67	56.04(0)	56.35(0.11)	56.47(-0.05)	56.48	0.5	12	32(1.2)	40	[0]	[0]	[1]	54	66	UR	0	SmallShort?	(4)	-5	5	-0	-9	1.1,76	68
30	Jan/13	14	55.84	56.67	56.03(-0.02)	56.29(0.14)	56.5(-0.11)	56.45	0.5	12	31(-1.8)	30	[-2]	[-5]	[4]	48	61	RG	-0.1	Wait	(2)	-11	19	-11	-5	1,73	68

31	Jan/13	13	55.84	56.67	56.04(-0.05)	56.21(0.14)	56.56(0.16)	56.34	0.4	12	32(-2.2)	20	[-5]	[21]	[-5]	48	143	RG	-0.5	Wait	(-5)	15	-8	-4	-14	0.7,80	68
32	Jan/13	12	55.84	56.67	56.04(0)	56.13(0.18)	56.47(0.12)	56.39	0.4	12	35(-0.2)	30	[0]	[20]	[-17]	55	91	CR	-0.2	HoldShort	(-4)	12	-52	2	-4	0.7,87	68
33	Jan/13	11	55.84	56.67	56.07(0.02)	56.03(0.18)	56.4(0.3)	56.71	0.7	12	35(1.3)	50	[2]	[38]	[12]	81	167	UT	0.7	OpenLong	(2)	29	11	32	20	1.4,96	68
34	Jan/13	10	55.84	56.67	56.06(0.02)	55.93(0.23)	56.23(0.29)	56.64	0.6	12	33(0.7)	50	[2]	[39]	[2]	59	155	UT	0.9	OpenLong	(2)	28	-17	26	20	1.3,76	68
35	Jan/13	9	55.84	56.67	56.05(0.02)	55.8(0.16)	56.07(0.39)	56.74	0.7	12	33(0.9)	50	[2]	[45]	[58]	49	200	UT	1.6	OpenLong?	(4)	38	140	28	20	1.6,59	68

36	Jan/12	15	55.75	56.74	56.04(-0.07)	55.8(0)	55.85(0.13)	55.9	0.1	13	32(-1.3)	20	[-7]	[10]	[-1]	-15	85	RG	0.1	Wait?	(-7)	13	-15	11	20	-0.3,43	67
37	Jan/12	14	55.75	56.74	56.08(-0.07)	55.71(0.02)	55.78(0.2)	55.99	0.2	13	33(-2.3)	45	[-7]	[18]	[10]	-19	103	UR	0.5	SmallShort	(-5)	19	15	17	20	-0.2,36	67
38	Jan/12	13	55.75	56.74	56.12(-0.09)	55.7(-0.04)	55.67(0.09)	55.9	0.1	13	35(-2.5)	35	[-9]	[4]	[9]	-36	76	UR	0.5	SmallShort	(-8)	9	12	13	20	-0.5,27	67
39	Jan/12	12	55.75	56.74	56.17(-0.11)	55.72(-0.07)	55.62(0.16)	55.83	0.1	13	38(-1.2)	45	[-11]	[9]	[15]	-49	93	UR	0.4	SmallShort	(-10)	15	30	14	20	-0.7,19	67
40	Jan/12	11	55.75	56.74	56.23(-0.09)	55.76(-0.21)	55.53(-0.07)	55.65	-0.1	13	39(0.6)	15	[-9]	[-19]	[10]	-69	-26	RG	0.2	Wait	(-11)	-7	19	6	20	-1.1,9	67

41	Jan/12	10	55.75	56.74	56.28(-0.09)	55.88(-0.23)	55.57(-0.14)	55.54	-0.2	13	39(2.4)	15	[-9]	[-27]	[8]	-76	-73	RG	-0.1	Wait	(-10)	-13	17	11	5	-1.4,9	67
42	Jan/12	9	55.75	56.74	56.33(-0.09)	56.01(-0.18)	55.65(-0.13)	55.44	-0.2	13	36(3.1)	-15	[-9]	[-23]	[-14]	-92	-101	DT	-0.4	OpenShort?	(-10)	-12	-34	2	-20	-1.9,6	67
43	Jan/11	15	55.65	56.83	56.38(-0.07)	56.11(-0.12)	55.72(-0.14)	55.64	-0	15	33(3.1)	40	[-7]	[-21]	[12]	-87	-94	RG	-0.2	Wait?	(-7)	-13	39	5	-20	-1.7,6	68
44	Jan/11	14	55.65	56.83	56.42(-0.12)	56.18(-0.2)	55.8(-0.36)	55.41	-0.2	15	30(5.7)	-25	[-11]	[-46]	[-27]	-109	-150	DT	-0.9	HoldShort	(-10)	-34	-67	2	-20	-2.4,1	68
45	Jan/11	13	55.65	56.83	56.49(-0.09)	56.29(-0.14)	56(-0.34)	55.81	0.1	15	24(2.1)	-30	[-9]	[-41]	[-7]	-99	-115	DT	-0.6	OpenShort	(-8)	-32	-15	-3	-20	-2,1	68

46	Jan/11	12	55.65	56.83	56.54(-0.09)	56.37(-0.12)	56.19(-0.32)	55.9	0.2	15	22(1.6)	-20	[-9]	[-38]	[-3]	-102	-99	BT	-0.9	OpenLong	(-7)	-30	8	-16	-20	-2.1,1	68
47	Jan/11	11	55.65	56.83	56.59(-0.11)	56.44(-0.19)	56.37(-0.23)	55.85	0.1	15	21(4)	-25	[-10]	[-33]	[-23]	-115	-77	DT	-1.8	HoldShort	(-10)	-22	-40	-40	-20	-2.6,0	68
48	Jan/11	10	55.65	56.83	56.65(-0.05)	56.55(-0.16)	56.5(-0.12)	56.09	0.3	15	17(2.6)	-10	[-5]	[-20]	[-18]	-89	-80	DT	-1.8	OpenShort	(-8)	-11	-36	-30	-16	-2.4,21	68
49	Jan/11	9	55.65	56.83	56.68(-0.05)	56.64(-0.09)	56.57(-0.04)	56.31	0.5	15	14(0.4)	-10	[-5]	[-9]	[-31]	-54	-29	DT	-1.3	OpenShort?	(-4)	-4	-79	-18	-19	-1.9,44	68
50	Jan/10	15	55.58	56.85	56.68(0)	56.69(0.02)	56.59(0.09)	56.79	0.9	20	14(-0.1)	50	[0]	[12]	[-0]	6	32	UT	1.1	OpenLong?	(0)	9	-5	2	11	0.4,46	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI