|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9550 One month high (close): $43.7050
EXC Daily Change: -1.1% Daily StdDev 1.43% EXC EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $42.26(-1.1%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 42.82 | 43.05 | 42.81(-0.15) | 42.46(-0.14) | 42.23(-0.15) | 42.2 | -0.9 | | 2 | 61(-1.2) | -25 | [-11] | [-18] | [6] | -82 | -14 | DP | -0.1 | OpenShort? | | (-9) | -11 | 18 | 4 | -14 | -1.4,3 | 44 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces: 43.05(daily_ema_10 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 42.46(weak_hourly_sma_10 0.62%) 42.81(weak_hourly_sma_20 1.45%) 42.82(daily_ema_20 1.47%)
|
| | | 2 | Feb/12 | 14 | 42.82 | 43.05 | 42.88(-0.17) | 42.52(-0.17) | 42.29(-0.35) | 42.08 | -1 | | 2 | 62(1.9) | -50 | [-12] | [-33] | [-11] | -95 | -98 | DT | -0.5 | OpenShort | | (-12) | -25 | -23 | -1 | -20 | -1.8,0 | 44 | | 3 | Feb/12 | 13 | 42.82 | 43.05 | 42.95(-0.18) | 42.59(-0.19) | 42.44(-0.23) | 42.23 | -0.8 | | 2 | 60(2.3) | -50 | [-13] | [-26] | [-6] | -93 | -33 | DT | -0.5 | OpenShort | | (-10) | -16 | -13 | -1 | -19 | -1.7,0 | 44 | | 4 | Feb/12 | 12 | 42.82 | 43.05 | 43.03(-0.14) | 42.67(-0.23) | 42.54(-0.18) | 42.32 | -0.7 | | 2 | 58(2.3) | -40 | [-10] | [-23] | [-1] | -93 | -63 | DT | -0.5 | OpenShort | | (-10) | -13 | -1 | -6 | 2 | -1.7,0 | 44 | | 5 | Feb/12 | 11 | 42.82 | 43.05 | 43.09(-0.15) | 42.77(-0.23) | 42.62(-0.17) | 42.33 | -0.7 | | 2 | 56(5.1) | -50 | [-11] | [-22] | [-11] | -93 | -61 | DT | -0.7 | OpenShort | | (-10) | -12 | -25 | -2 | -20 | -1.9,5 | 44 | | | | |
| 6 | Feb/12 | 10 | 42.82 | 43.05 | 43.16(-0.1) | 42.87(-0.16) | 42.69(-0.12) | 42.5 | -0.5 | | 2 | 51(3.6) | -45 | [-7] | [-15] | [-17] | -89 | -72 | DT | -0.5 | OpenShort | | (-9) | -8 | -45 | 2 | -20 | -1.8,6 | 44 | | 7 | Feb/12 | 9 | 42.82 | 43.05 | 43.2(-0.09) | 42.94(-0.08) | 42.74(-0.01) | 42.81 | -0 | | 2 | 47(-0.4) | 5 | [-6] | [-5] | [4] | -74 | 7 | RG | 0.2 | Wait? | | (-4) | -1 | 10 | 10 | -9 | -1.2,6 | 44 | | 8 | Feb/11 | 15 | 42.84 | 43 | 43.24(-0.11) | 42.97(-0.12) | 42.74(-0.15) | 42.74 | -0.1 | | 2 | 48(0.5) | -20 | [-8] | [-16] | [2] | -86 | -39 | DP | 0 | OpenShort? | | (-6) | -11 | 4 | 7 | -12 | -1.5,2 | 51 | | 9 | Feb/11 | 14 | 42.84 | 43 | 43.29(-0.11) | 43.02(-0.17) | 42.8(-0.29) | 42.71 | -0.2 | | 2 | 47(2.7) | -25 | [-8] | [-27] | [-0] | -95 | -90 | DT | -0.3 | OpenShort | | (-9) | -20 | 1 | 3 | -16 | -1.8,0 | 51 | | 10 | Feb/11 | 13 | 42.84 | 43 | 43.34(-0.11) | 43.09(-0.17) | 42.92(-0.29) | 42.7 | -0.2 | | 2 | 44(4.2) | -35 | [-8] | [-27] | [-6] | -103 | -110 | DT | -0.7 | HoldShort | | (-8) | -20 | -8 | -7 | -20 | -2.1,0 | 51 | | | | |
| 11 | Feb/11 | 12 | 42.84 | 43 | 43.39(-0.1) | 43.16(-0.17) | 43.05(-0.19) | 42.75 | -0.1 | | 2 | 40(4.5) | -35 | [-7] | [-20] | [-8] | -108 | -93 | DT | -1.1 | HoldShort | | (-8) | -13 | -9 | -17 | -20 | -2.3,0 | 51 | | 12 | Feb/11 | 11 | 42.84 | 43 | 43.43(-0.11) | 43.23(-0.2) | 43.13(-0.17) | 42.81 | -0 | | 2 | 36(4.2) | -45 | [-8] | [-20] | [-14] | -104 | -67 | DT | -1.3 | HoldShort | | (-6) | -12 | -32 | -12 | -19 | -2.5,9 | 51 | | 13 | Feb/11 | 10 | 42.84 | 43 | 43.48(-0.09) | 43.32(-0.14) | 43.2(-0.1) | 43.03 | 0.3 | | 2 | 31(1.8) | -30 | [-6] | [-13] | [-14] | -82 | -28 | DT | -0.8 | OpenShort | | (-6) | -7 | -41 | 5 | -16 | -2,18 | 51 | | 14 | Feb/11 | 9 | 42.84 | 43 | 43.52(-0.06) | 43.38(-0.07) | 43.24(-0.05) | 43.31 | 0.7 | | 2 | 30(0.3) | 5 | [-4] | [-6] | [3] | -56 | 3 | RG | 0.3 | Wait? | | (-4) | -3 | -1 | 17 | 7 | -1,19 | 51 | | 15 | Feb/10 | 15 | 42.85 | 42.96 | 43.55(-0.04) | 43.41(-0.07) | 43.26(-0.05) | 43.32 | 0.7 | | 5 | 29(0.6) | 35 | [-3] | [-4] | [8] | -69 | -20 | RG | 0.3 | Wait? | | (-4) | -3 | 20 | 14 | -7 | -1.1,9 | 51 | | | | |
| 16 | Feb/10 | 14 | 42.85 | 42.96 | 43.57(-0.06) | 43.44(-0.06) | 43.28(-0.13) | 43.18 | 0.5 | | 5 | 29(2.1) | 15 | [-4] | [-9] | [-3] | -98 | -60 | RG | -0.5 | Wait | | (-4) | -9 | 1 | -2 | -20 | -1.9,0 | 51 | | 17 | Feb/10 | 13 | 42.85 | 42.96 | 43.59(-0.08) | 43.47(-0.07) | 43.33(-0.24) | 43.17 | 0.5 | | 5 | 27(3.5) | -5 | [-5] | [-18] | [-6] | -108 | -79 | RG | -0.9 | SmallLong | | (-4) | -16 | -8 | -12 | -20 | -2.3,0 | 51 | | 18 | Feb/10 | 12 | 42.85 | 42.96 | 43.63(-0.05) | 43.5(-0.12) | 43.43(-0.21) | 43.22 | 0.5 | | 5 | 23(3) | -10 | [-3] | [-17] | [-14] | -112 | -93 | DT | -1.3 | HoldShort | | (-4) | -14 | -28 | -19 | -20 | -2.5,1 | 51 | | 19 | Feb/10 | 11 | 42.85 | 42.96 | 43.65(-0.01) | 43.55(-0.07) | 43.52(-0.09) | 43.41 | 0.8 | | 5 | 20(1.2) | 20 | [-1] | [-6] | [-7] | -91 | -63 | RG | -0.8 | SmallLong | | (-1) | -6 | -3 | -30 | -7 | -1.7,2 | 51 | | 20 | Feb/10 | 10 | 42.85 | 42.96 | 43.65(-0.02) | 43.58(-0.06) | 43.56(-0.09) | 43.43 | 0.8 | | 5 | 19(0.9) | 15 | [-1] | [-6] | [-6] | -73 | -52 | RG | -1 | SmallLong | | (-1) | -6 | -1 | -25 | -18 | -1.7,20 | 51 | | | | |
| 21 | Feb/10 | 9 | 42.85 | 42.96 | 43.66(-0.01) | 43.61(-0.05) | 43.6(0.01) | 43.44 | 0.8 | | 5 | 18(1.3) | 15 | [-1] | [1] | [-12] | -55 | -36 | RG | -1.3 | SmallLong? | | (0) | 1 | -31 | -8 | -7 | -1.7,38 | 51 | | 22 | Feb/9 | 15 | 42.79 | 42.74 | 43.66(-0) | 43.63(-0.02) | 43.6(0.07) | 43.66 | 1.2 | | 2 | 17(-1.2) | 20 | [-0] | [5] | [2] | 0 | 19 | UR | 0.5 | SmallShort? | | (1) | 5 | -1 | 10 | 11 | 0,50 | 53 | | 23 | Feb/9 | 14 | 42.79 | 42.74 | 43.66(0.02) | 43.64(-0.04) | 43.57(-0.02) | 43.67 | 1.2 | | 2 | 18(-1.7) | 25 | [1] | [-1] | [7] | 1 | -29 | RG | 0.8 | SmallShort | | (0) | -1 | 10 | 19 | 9 | 0.1,48 | 53 | | 24 | Feb/9 | 13 | 42.79 | 42.74 | 43.65(0.03) | 43.66(-0.05) | 43.58(-0.05) | 43.6 | 1.1 | | 2 | 20(-1.5) | 15 | [2] | [-3] | [-2] | -31 | -56 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | -6 | 7 | -0.4,29 | 53 | | 25 | Feb/9 | 12 | 42.79 | 42.74 | 43.64(0.03) | 43.68(-0.03) | 43.6(-0.04) | 43.63 | 1.2 | | 2 | 21(-2.2) | 30 | [2] | [-2] | [7] | -30 | -43 | RG | 0.2 | Wait | | (1) | -3 | 30 | -19 | -2 | -0.1,23 | 53 | | | | |
| 26 | Feb/9 | 11 | 42.79 | 42.74 | 43.63(0.02) | 43.69(-0.07) | 43.62(-0.1) | 43.42 | 0.9 | | 2 | 23(-1.6) | 5 | [1] | [-8] | [-12] | -55 | -99 | DR | -1.2 | OpenShort | | (0) | -7 | -16 | -27 | -20 | -1.3,28 | 53 | | 27 | Feb/9 | 10 | 42.79 | 42.74 | 43.62(0.03) | 43.72(-0.07) | 43.66(-0.1) | 43.53 | 1 | | 2 | 25(-6.2) | -5 | [2] | [-7] | [-13] | -12 | -79 | DR | -0.7 | OpenShort | | (3) | -7 | -26 | -14 | -20 | -0.5,51 | 53 | | 28 | Feb/9 | 9 | 42.79 | 42.74 | 43.61(0.09) | 43.75(-0.01) | 43.71(-0.05) | 43.71 | 1.3 | | 2 | 31(-7.5) | 40 | [6] | [-1] | [-1] | 28 | -91 | DR | 0 | OpenShort? | | (3) | -3 | -1 | -4 | 0 | 0.5,65 | 53 | | 29 | Feb/8 | 15 | 42.71 | 42.66 | 43.57(0.11) | 43.75(0.06) | 43.73(-0.07) | 43.72 | 1.4 | | 2 | 39(-10.3) | 35 | [8] | [0] | [-2] | 26 | -108 | DR | -0 | OpenShort? | | (6) | -5 | 4 | -11 | -18 | 0.5,63 | 55 | | 30 | Feb/8 | 14 | 42.71 | 42.66 | 43.52(0.13) | 43.73(0.04) | 43.76(-0.03) | 43.69 | 1.4 | | 2 | 49(-8.1) | 45 | [9] | [3] | [-2] | 29 | -108 | CR | -0.2 | HoldShort | | (7) | -2 | 3 | -14 | -9 | 0.5,66 | 55 | | | | |
| 31 | Feb/8 | 13 | 42.71 | 42.66 | 43.46(0.13) | 43.71(0.03) | 43.77(-0.02) | 43.67 | 1.4 | | 2 | 57(-6.9) | 35 | [9] | [3] | [-7] | 41 | -96 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -11 | -20 | 0.5,78 | 55 | | 32 | Feb/8 | 12 | 42.71 | 42.66 | 43.4(0.14) | 43.7(0.03) | 43.78(-0.03) | 43.74 | 1.5 | | 2 | 64(-5.8) | 40 | [10] | [2] | [-6] | 59 | -79 | CR | -0.1 | HoldShort | | (9) | -2 | -16 | -4 | 2 | 0.7,91 | 55 | | 33 | Feb/8 | 11 | 42.71 | 42.66 | 43.34(0.18) | 43.69(0.11) | 43.8(0.06) | 43.85 | 1.6 | | 2 | 70(-0.3) | 50 | [12] | [12] | [-0] | 71 | -58 | UT | 0.1 | OpenLong | | (11) | 4 | -3 | -2 | 11 | 1,96 | 55 | | 34 | Feb/8 | 10 | 42.71 | 42.66 | 43.26(0.14) | 43.64(0.1) | 43.77(0.18) | 43.87 | 1.6 | | 2 | 70(1.4) | 50 | [10] | [19] | [7] | 75 | 37 | UT | 0.2 | OpenLong | | (12) | 12 | 20 | -4 | 11 | 1.2,95 | 55 | | 35 | Feb/8 | 9 | 42.71 | 42.66 | 43.2(0.12) | 43.59(0.07) | 43.69(0.08) | 43.73 | 1.4 | | 2 | 69(1) | 40 | [8] | [11] | [1] | 72 | 10 | UT | 0.1 | OpenLong? | | (9) | 5 | 3 | -4 | 7 | 1.1,94 | 55 | | | | |
| 36 | Feb/5 | 15 | 42.63 | 42.6 | 43.15(0.12) | 43.56(0.1) | 43.65(0.08) | 43.71 | 1.6 | | 3 | 68(-1.5) | 35 | [8] | [12] | [-5] | 77 | 20 | CR | 0.1 | OpenShort? | | (8) | 5 | -16 | 3 | -2 | 1.2,97 | 51 | | 37 | Feb/5 | 14 | 42.63 | 42.6 | 43.1(0.1) | 43.52(0.13) | 43.62(0.1) | 43.82 | 1.8 | | 3 | 69(4.4) | 50 | [7] | [14] | [6] | 86 | 89 | UT | 0.4 | OpenLong | | (9) | 7 | 11 | 1 | 20 | 1.6,96 | 51 | | 38 | Feb/5 | 13 | 42.63 | 42.6 | 43.06(0.08) | 43.46(0.17) | 43.58(0.16) | 43.74 | 1.7 | | 3 | 65(4.1) | 50 | [5] | [20] | [15] | 84 | 117 | UT | 0.4 | OpenLong | | (6) | 11 | 43 | 0 | 5 | 1.6,94 | 51 | | 39 | Feb/5 | 12 | 42.63 | 42.6 | 43.02(0.03) | 43.39(0.16) | 43.51(0.02) | 43.44 | 1.2 | | 3 | 61(1.1) | -5 | [2] | [9] | [-9] | 67 | 73 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -9 | -20 | 1,92 | 51 | | 40 | Feb/5 | 11 | 42.63 | 42.6 | 43.01(0.04) | 43.32(0.24) | 43.5(0.08) | 43.55 | 1.4 | | 3 | 60(1.6) | 15 | [3] | [16] | [-0] | 82 | 108 | UT | 0.1 | OpenLong | | (3) | 5 | 3 | -0 | -14 | 1.4,97 | 51 | | | | |
| 41 | Feb/5 | 10 | 42.63 | 42.6 | 42.99(0.02) | 43.22(0.26) | 43.46(0.1) | 43.53 | 1.3 | | 3 | 58(2.5) | 5 | [1] | [18] | [-4] | 83 | 135 | CR | 0.2 | OpenShort | | (1) | 7 | -11 | 1 | -2 | 1.4,98 | 51 | | 42 | Feb/5 | 9 | 42.63 | 42.6 | 42.98(0.05) | 43.11(0.28) | 43.42(0.16) | 43.61 | 1.5 | | 3 | 55(1.5) | 45 | [3] | [23] | [11] | 93 | 139 | UT | 0.5 | OpenLong? | | (3) | 11 | 26 | 3 | 20 | 1.7,100 | 51 | | 43 | Feb/4 | 15 | 42.55 | 42.49 | 42.96(0.11) | 42.99(0.26) | 43.35(0.21) | 43.43 | 1.4 | | 2 | 54(-5.1) | 50 | [8] | [26] | [5] | 83 | 48 | UT | 0.2 | HoldLong? | | (1) | 14 | 8 | 5 | 14 | 1.3,100 | 55 | | 44 | Feb/4 | 14 | 42.55 | 42.49 | 42.91(0.14) | 42.88(0.18) | 43.26(0.27) | 43.38 | 1.3 | | 2 | 59(-1) | 50 | [9] | [28] | [5] | 80 | 32 | UT | 0.3 | HoldLong | | (8) | 18 | 1 | 9 | 20 | 1.2,100 | 55 | | 45 | Feb/4 | 13 | 42.55 | 42.49 | 42.85(0.13) | 42.8(0.14) | 43.14(0.4) | 43.37 | 1.3 | | 2 | 60(-0.8) | 50 | [9] | [35] | [13] | 83 | 88 | UT | 0.6 | HoldLong | | (9) | 27 | 10 | 23 | 20 | 1.4,98 | 55 | | | | |
| 46 | Feb/4 | 12 | 42.55 | 42.49 | 42.79(0.13) | 42.74(0.14) | 42.97(0.39) | 43.3 | 1.2 | | 2 | 61(-1) | 50 | [9] | [34] | [10] | 69 | 85 | UT | 0.8 | OpenLong | | (9) | 26 | 6 | 25 | 20 | 1.3,86 | 55 | | 47 | Feb/4 | 11 | 42.55 | 42.49 | 42.74(0.15) | 42.68(0.07) | 42.8(0.4) | 43.26 | 1.1 | | 2 | 62(-1.2) | 50 | [10] | [33] | [26] | 54 | 66 | UT | 1.2 | OpenLong | | (9) | 27 | 41 | 29 | 20 | 1.3,71 | 55 | | 48 | Feb/4 | 10 | 42.55 | 42.49 | 42.68(0.13) | 42.65(-0.03) | 42.63(0.31) | 42.98 | 0.7 | | 2 | 63(-6.1) | 50 | [9] | [23] | [14] | 15 | 14 | UT | 0.9 | OpenLong | | (8) | 21 | 26 | 5 | 20 | 0.7,47 | 55 | | 49 | Feb/4 | 9 | 42.55 | 42.49 | 42.63(0.14) | 42.66(-0.08) | 42.5(0.08) | 42.8 | 0.4 | | 2 | 69(-9.8) | 50 | [9] | [6] | [17] | -7 | -89 | UT | 0.7 | OpenLong? | | (6) | 5 | 43 | -2 | 20 | 0.4,33 | 55 | | 50 | Feb/3 | 15 | 42.48 | 42.4 | 42.57(0.12) | 42.69(-0.18) | 42.47(-0.1) | 42.51 | 0.1 | | 1 | 79(-13.8) | 40 | [8] | [-11] | [1] | -32 | -166 | RG | 0.1 | Wait? | | (6) | -7 | 8 | -11 | 9 | -0.1,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|