|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 25, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4550 One month high (close): $38.0150
EXC Daily Change: 2.07% Daily StdDev 1.65% EXC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $35.51(2.07%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| Fri. Sep. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/25 | 15 | 36.05 | 35.42 | 34.93(0.04) | 35.12(0.22) | 35.34(0.31) | 35.55 | -0.5 | | -10 | 38(2.2) | -20 | [2] | [25] | [12] | 95 | 220 | RG | 0.6 | Wait? | | (4) | 19 | 21 | 8 | 20 | 1.8,100 | 36 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: Down Forces: 35.42(daily_ema_10 -0.37%) Support Levels: 35.12(weak_hourly_sma_10 -1.21%) 34.93(weak_hourly_sma_20 -1.74%) Resistance Levels: 36.05(daily_ema_20 1.41%)
|
| 2 | Sep/25 | 14 | 36.05 | 35.42 | 34.91(0.01) | 35.04(0.28) | 35.23(0.34) | 35.42 | -0.7 | | -10 | 36(0.9) | -30 | [1] | [29] | [8] | 88 | 230 | RG | 0.6 | Wait | | (2) | 21 | 14 | 10 | 14 | 1.5,100 | 36 | 3 | Sep/25 | 13 | 36.05 | 35.42 | 34.91(0.02) | 34.94(0.26) | 35.11(0.33) | 35.33 | -0.8 | | -10 | 35(0.7) | -10 | [1] | [27] | [12] | 83 | 186 | RG | 0.7 | Wait | | (2) | 20 | 20 | 18 | 20 | 1.3,100 | 36 | 4 | Sep/25 | 12 | 36.05 | 35.42 | 34.9(-0.01) | 34.85(0.32) | 34.99(0.17) | 35.21 | -0.9 | | -10 | 34(0.7) | -40 | [-1] | [19] | [5] | 71 | 145 | UR | 0.7 | SmallShort | | (-2) | 10 | 2 | 22 | 14 | 1,96 | 36 | 5 | Sep/25 | 11 | 36.05 | 35.42 | 34.9(0.02) | 34.74(0.18) | 34.93(0.09) | 35.2 | -0.9 | | -10 | 34(0.7) | -15 | [1] | [11] | [18] | 57 | 93 | RG | 0.9 | SmallShort | | (0) | 6 | 33 | 18 | 20 | 1,82 | 36 | | | |
6 | Sep/25 | 10 | 36.05 | 35.42 | 34.9(-0) | 34.68(0.07) | 34.9(0.14) | 35 | -1.1 | | -10 | 33(-0.9) | -15 | [-0] | [10] | [15] | 29 | 66 | UR | 0.3 | SmallShort | | (0) | 9 | 32 | 5 | 20 | 0.4,69 | 36 | 7 | Sep/25 | 9 | 36.05 | 35.42 | 34.89(-0.07) | 34.66(-0.06) | 34.85(0.22) | 34.81 | -1.3 | | -10 | 34(-0.3) | -50 | [-4] | [10] | [8] | 6 | 110 | UR | -0.1 | SmallShort? | | (-2) | 13 | 10 | -2 | 20 | -0.3,63 | 36 | 8 | Sep/24 | 15 | 36.12 | 35.44 | 34.91(-0.06) | 34.68(-0.09) | 34.77(0.2) | 34.75 | -1.5 | | -13 | 34(-0.6) | -50 | [-4] | [6] | [-4] | 4 | 64 | RG | -0.1 | Wait? | | (-4) | 12 | -23 | 10 | 20 | -0.5,66 | 28 | 9 | Sep/24 | 14 | 36.12 | 35.44 | 34.93(0.03) | 34.71(-0.06) | 34.7(0.43) | 34.89 | -1.3 | | -13 | 35(-1.8) | -20 | [2] | [22] | [-0] | 15 | 70 | RG | 0.6 | Wait | | (-2) | 26 | -25 | 27 | 20 | -0.1,67 | 28 | 10 | Sep/24 | 13 | 36.12 | 35.44 | 34.92(0.09) | 34.73(-0.02) | 34.55(0.28) | 35.04 | -1.2 | | -13 | 36(-0.4) | 25 | [5] | [16] | [27] | 13 | 9 | UT | 1.5 | OpenLong | | (4) | 17 | 45 | 31 | 20 | 0.4,53 | 28 | | | |
11 | Sep/24 | 12 | 36.12 | 35.44 | 34.89(0.03) | 34.74(-0.13) | 34.45(-0.03) | 34.77 | -1.5 | | -13 | 37(-0.3) | -0 | [2] | [-7] | [26] | -26 | -70 | RG | 0.9 | SmallShort | | (4) | -2 | 59 | 22 | 20 | -0.4,34 | 28 | 12 | Sep/24 | 11 | 36.12 | 35.44 | 34.88(-0.03) | 34.79(-0.23) | 34.46(-0.37) | 34.42 | -1.8 | | -13 | 37(1.3) | -50 | [-2] | [-32] | [-2] | -67 | -196 | DT | -0.1 | OpenShort | | (-2) | -22 | 5 | -9 | -20 | -1.3,16 | 28 | 13 | Sep/24 | 10 | 36.12 | 35.44 | 34.89(-0.04) | 34.87(-0.25) | 34.59(-0.38) | 34.39 | -1.9 | | -13 | 36(0) | -50 | [-2] | [-33] | [7] | -81 | -197 | DP | -0.6 | OpenShort | | (-4) | -23 | 44 | -27 | -20 | -1.5,7 | 28 | 14 | Sep/24 | 9 | 36.12 | 35.44 | 34.9(-0.05) | 34.96(-0.3) | 34.72(-0.54) | 34.13 | -2.2 | | -13 | 36(0.5) | -50 | [-3] | [-44] | [-40] | -93 | -308 | DT | -1.8 | HoldShort? | | (-5) | -32 | -72 | -42 | -20 | -2.3,15 | 28 | 15 | Sep/23 | 15 | 36.25 | 35.56 | 34.92(0.06) | 35.07(-0.11) | 34.91(-0.32) | 34.56 | -1.9 | | -14 | 35(-0.4) | -50 | [4] | [-25] | [-23] | -39 | -245 | DR | -1.1 | OpenShort? | | (2) | -19 | -42 | -25 | -20 | -1.1,39 | 20 | | | |
16 | Sep/23 | 14 | 36.25 | 35.56 | 34.9(-0.04) | 35.11(-0.04) | 35.02(-0.26) | 34.81 | -1.6 | | -14 | 36(0) | -50 | [-2] | [-21] | [-20] | 1 | -56 | DT | -0.7 | OpenShort | | (6) | -15 | -41 | -15 | -20 | -0.3,58 | 20 | 17 | Sep/23 | 13 | 36.25 | 35.56 | 34.92(0.01) | 35.12(-0.07) | 35.11(-0.11) | 35.06 | -1.3 | | -14 | 36(-0.1) | -50 | [1] | [-12] | [-1] | 33 | 2 | DR | -0.2 | OpenShort | | (-2) | -7 | 2 | -7 | -3 | 0.4,73 | 20 | 18 | Sep/23 | 12 | 36.25 | 35.56 | 34.92(0.01) | 35.14(-0.04) | 35.15(-0.13) | 35.05 | -1.3 | | -14 | 36(-1.2) | -50 | [1] | [-12] | [-3] | 36 | -3 | DR | -0.3 | OpenShort | | (0) | -8 | -3 | -10 | -3 | 0.4,76 | 20 | 19 | Sep/23 | 11 | 36.25 | 35.56 | 34.92(-0.03) | 35.15(0.12) | 35.2(-0.06) | 35.07 | -1.3 | | -14 | 37(-2.4) | -50 | [-2] | [-4] | [-8] | 47 | 56 | DT | -0.4 | OpenShort | | (0) | -4 | -8 | -5 | -20 | 0.5,84 | 20 | 20 | Sep/23 | 10 | 36.25 | 35.56 | 34.93(-0.06) | 35.11(0.21) | 35.22(0.07) | 35.12 | -1.3 | | -14 | 39(-3.5) | -50 | [-4] | [6] | [-11] | 54 | 130 | RG | -0.3 | Wait | | (-2) | 4 | -23 | 0 | -20 | 0.5,91 | 20 | | | |
21 | Sep/23 | 9 | 36.25 | 35.56 | 34.95(-0.06) | 35.04(0.19) | 35.2(0.18) | 35.26 | -1.1 | | -14 | 43(-4.1) | -50 | [-4] | [12] | [5] | 67 | 199 | UR | 0.2 | SmallShort? | | (-2) | 11 | 3 | 11 | 20 | 0.8,97 | 20 | 22 | Sep/22 | 15 | 36.39 | 35.78 | 34.97(-0.09) | 34.97(0.16) | 35.2(0) | 35.24 | -1.4 | | -11 | 47(-8.2) | -50 | [-5] | [1] | [1] | 62 | 172 | UR | 0.2 | SmallShort? | | (-5) | 0 | -8 | 15 | 14 | 0.6,97 | 44 | 23 | Sep/22 | 14 | 36.39 | 35.78 | 35(-0.06) | 34.91(0.17) | 35.14(0.09) | 35.29 | -1.4 | | -11 | 55(-3.1) | -50 | [-4] | [8] | [10] | 54 | 166 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 15 | 20 | 0.6,89 | 44 | 24 | Sep/22 | 13 | 36.39 | 35.78 | 35.02(-0.09) | 34.85(0.23) | 35.11(0.34) | 35.2 | -1.5 | | -11 | 58(-2.5) | -50 | [-5] | [24] | [14] | 35 | 232 | UR | 0.2 | SmallShort | | (-4) | 20 | 33 | 8 | 20 | 0.4,75 | 44 | 25 | Sep/22 | 12 | 36.39 | 35.78 | 35.05(-0.11) | 34.77(0.24) | 34.99(0.32) | 35 | -1.7 | | -11 | 61(-1.7) | -50 | [-7] | [23] | [3] | 17 | 187 | UR | 0 | SmallShort | | (-6) | 19 | 6 | 11 | -6 | -0.1,69 | 44 | | | |
26 | Sep/22 | 11 | 36.39 | 35.78 | 35.09(-0.09) | 34.69(-0.05) | 34.88(0.21) | 34.96 | -1.8 | | -11 | 63(-2.7) | -50 | [-5] | [8] | [-8] | 9 | 109 | RG | 0.2 | Wait | | (-6) | 13 | -47 | 20 | 20 | -0.3,66 | 44 | 27 | Sep/22 | 10 | 36.39 | 35.78 | 35.12(-0.09) | 34.71(0.06) | 34.81(0.35) | 35.25 | -1.4 | | -11 | 65(-2.7) | -30 | [-5] | [19] | [18] | 10 | 225 | UR | 0.8 | SmallShort | | (-5) | 21 | 18 | 24 | 20 | 0.2,55 | 44 | 28 | Sep/22 | 9 | 36.39 | 35.78 | 35.15(-0.11) | 34.69(0.03) | 34.69(0.29) | 35.14 | -1.5 | | -11 | 68(-1.3) | -35 | [-7] | [15] | [38] | -15 | 190 | UR | 0.8 | SmallShort? | | (-5) | 17 | 88 | 12 | 20 | -0,35 | 44 | 29 | Sep/21 | 15 | 36.51 | 35.9 | 35.19(-0.15) | 34.68(-0.21) | 34.59(0.11) | 34.61 | -2.4 | | -11 | 69(-4.7) | -50 | [-9] | [-5] | [12] | -52 | 25 | DP | 0 | OpenShort? | | (-12) | 7 | 30 | 1 | 20 | -1,23 | 37 | 30 | Sep/21 | 14 | 36.51 | 35.9 | 35.24(-0.28) | 34.75(-0.32) | 34.55(0.15) | 34.43 | -2.6 | | -11 | 74(-3.3) | -50 | [-17] | [-8] | [-10] | -61 | 102 | DT | -0.2 | OpenShort | | (-12) | 9 | -30 | 3 | 0 | -1.4,24 | 37 | | | |
31 | Sep/21 | 13 | 36.51 | 35.9 | 35.34(-0.28) | 34.86(-0.32) | 34.5(-0.3) | 34.61 | -2.4 | | -11 | 77(-2.6) | -50 | [-17] | [-35] | [1] | -52 | 4 | DP | 0.2 | OpenShort | | (-15) | -18 | -8 | 13 | 18 | -1.2,28 | 37 | 32 | Sep/21 | 12 | 36.51 | 35.9 | 35.44(-0.26) | 34.97(-0.34) | 34.61(-0.22) | 34.66 | -2.3 | | -11 | 80(-2.7) | -50 | [-16] | [-31] | [3] | -56 | -6 | DP | 0.1 | OpenShort | | (-16) | -13 | 0 | 18 | -3 | -1.2,24 | 37 | 33 | Sep/21 | 11 | 36.51 | 35.9 | 35.53(-0.3) | 35.09(-0.3) | 34.69(-0.23) | 34.66 | -2.3 | | -11 | 83(-0.3) | -50 | [-18] | [-31] | [14] | -69 | 13 | DP | -0 | OpenShort | | (-16) | -14 | 44 | 4 | -15 | -1.3,14 | 37 | 34 | Sep/21 | 10 | 36.51 | 35.9 | 35.64(-0.3) | 35.19(-0.4) | 34.77(-0.53) | 34.4 | -2.6 | | -11 | 83(5) | -50 | [-18] | [-52] | [7] | -91 | -175 | DP | -0.6 | OpenShort | | (-20) | -32 | 39 | 1 | -20 | -1.9,7 | 37 | 35 | Sep/21 | 9 | 36.51 | 35.9 | 35.75(-0.33) | 35.33(-0.45) | 34.96(-0.76) | 34.17 | -2.9 | | -11 | 78(13.5) | -50 | [-20] | [-68] | [-65] | -111 | -293 | DT | -1.3 | HoldShort? | | (-21) | -46 | -160 | -4 | -20 | -2.5,2 | 37 | | | |
36 | Sep/18 | 15 | 36.61 | 36.14 | 35.87(-0.16) | 35.49(-0.14) | 35.23(-0.3) | 35.14 | -2.1 | | -9 | 64(-6.5) | -50 | [-10] | [-28] | [2] | -82 | -112 | DP | -0.2 | OpenShort? | | (-13) | -18 | 12 | 3 | -20 | -1.4,3 | 37 | 37 | Sep/18 | 14 | 36.61 | 36.14 | 35.93(-0.13) | 35.54(-0.21) | 35.34(-0.42) | 35.07 | -2.2 | | -9 | 71(5.2) | -50 | [-8] | [-36] | [-5] | -95 | -214 | DT | -0.6 | OpenShort | | (-10) | -25 | 2 | -5 | -20 | -1.8,0 | 37 | 38 | Sep/18 | 13 | 36.61 | 36.14 | 35.98(-0.16) | 35.62(-0.22) | 35.49(-0.36) | 35.06 | -2.2 | | -9 | 66(6.1) | -50 | [-10] | [-34] | [-21] | -100 | -187 | DT | -1 | HoldShort | | (-10) | -22 | -46 | -10 | -20 | -2,0 | 37 | 39 | Sep/18 | 12 | 36.61 | 36.14 | 36.04(-0.14) | 35.7(-0.1) | 35.62(-0.25) | 35.34 | -1.8 | | -9 | 60(3.5) | -50 | [-8] | [-23] | [-15] | -92 | -109 | DT | -0.7 | OpenShort | | (-6) | -15 | -29 | -10 | -20 | -1.7,1 | 37 | 40 | Sep/18 | 11 | 36.61 | 36.14 | 36.09(-0.14) | 35.74(-0.21) | 35.71(-0.11) | 35.52 | -1.6 | | -9 | 56(0.9) | -50 | [-8] | [-18] | [-9] | -81 | -42 | DT | -0.5 | HoldShort | | (-8) | -7 | -26 | -2 | 6 | -1.5,7 | 37 | | | |
41 | Sep/18 | 10 | 36.61 | 36.14 | 36.14(-0.13) | 35.82(-0.24) | 35.75(0.02) | 35.68 | -1.3 | | -9 | 55(0.3) | -50 | [-8] | [-11] | [-6] | -70 | 10 | DT | -0.2 | OpenShort | | (-6) | 1 | -24 | 3 | 20 | -1.2,10 | 37 | 42 | Sep/18 | 9 | 36.61 | 36.14 | 36.19(-0.11) | 35.9(-0.22) | 35.74(-0.01) | 35.83 | -1.1 | | -9 | 55(0.7) | -50 | [-7] | [-12] | [9] | -62 | 12 | DP | 0.2 | OpenShort? | | (-8) | -1 | 18 | 8 | 20 | -1,13 | 37 | 43 | Sep/17 | 15 | 36.68 | 36.37 | 36.23(-0.11) | 35.98(-0.27) | 35.74(-0.1) | 35.72 | -1.6 | | -7 | 54(-6.1) | -50 | [-7] | [-18] | [-2] | -76 | -52 | DT | -0.1 | HoldShort? | | (-8) | -6 | -10 | 6 | 3 | -1.4,9 | 43 | 44 | Sep/17 | 14 | 36.68 | 36.37 | 36.27(-0.06) | 36.08(-0.23) | 35.78(0.05) | 35.78 | -1.5 | | -7 | 60(3) | -25 | [-4] | [-7] | [3] | -78 | -64 | DP | 0 | OpenShort | | (-6) | 3 | 8 | 3 | -8 | -1.4,7 | 43 | 45 | Sep/17 | 13 | 36.68 | 36.37 | 36.29(-0.09) | 36.16(-0.24) | 35.76(-0.34) | 35.73 | -1.6 | | -7 | 57(4) | -50 | [-6] | [-32] | [2] | -86 | -143 | DP | -0.1 | OpenShort | | (-4) | -21 | 13 | -1 | -20 | -1.7,7 | 43 | | | |
46 | Sep/17 | 12 | 36.68 | 36.37 | 36.32(-0.1) | 36.25(-0.17) | 35.88(-0.52) | 35.65 | -1.7 | | -7 | 53(6.6) | -50 | [-6] | [-41] | [-17] | -93 | -211 | DT | -0.7 | OpenShort | | (-6) | -32 | -31 | -1 | -20 | -2.1,10 | 43 | 47 | Sep/17 | 11 | 36.68 | 36.37 | 36.36(-0.06) | 36.31(-0.08) | 36.07(-0.39) | 35.84 | -1.4 | | -7 | 47(4.3) | -50 | [-4] | [-30] | [-13] | -88 | -180 | DT | -0.8 | OpenShort | | (-3) | -24 | -6 | -29 | -20 | -1.9,10 | 43 | 48 | Sep/17 | 10 | 36.68 | 36.37 | 36.38(-0.07) | 36.34(-0.1) | 36.21(-0.46) | 35.88 | -1.4 | | -7 | 42(4.5) | -50 | [-4] | [-35] | [-1] | -82 | -188 | DT | -1.3 | OpenShort | | (-5) | -28 | 28 | -27 | -20 | -2,18 | 43 | 49 | Sep/17 | 9 | 36.68 | 36.37 | 36.4(-0.1) | 36.38(-0.19) | 36.38(-0.51) | 35.71 | -1.6 | | -7 | 38(9) | -50 | [-6] | [-41] | [-45] | -89 | -218 | DT | -3 | OpenShort? | | (-5) | -31 | -99 | -30 | -20 | -3.1,39 | 43 | 50 | Sep/16 | 15 | 36.74 | 36.56 | 36.44(0.03) | 36.45(-0.04) | 36.57(-0.12) | 36.33 | -0.7 | | -3 | 29(-8.2) | -35 | [2] | [-8] | [-15] | 0 | -92 | DR | -1.4 | OpenShort? | | (0) | -7 | -39 | 0 | -19 | -0.6,65 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|