|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.0400 One month high (close): $39.0050
EXC Daily Change: -0.04% Daily StdDev 1.77% EXC EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $37.04(-0.04%) | Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 38.04 | 37.87 | 37.21(-0.02) | 37.09(-0.01) | 37.08(0.04) | 37.06 | -1.7 | | -5 | 29(-9.4) | -20 | [-1] | [1] | [-1] | -51 | -3 | RG | -0.1 | Wait? | | (-4) | 2 | -5 | 4 | 0 | -0.9,22 | 41 | Sample size 14 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.09(hourly_sma_10 0.08%) 37.21(hourly_sma_20 0.4%) 37.87(daily_ema_10 2.19%) 38.04(daily_ema_20 2.64%)
|
| | | 2 | Aug/19 | 14 | 38.04 | 37.87 | 37.22(-0.1) | 37.09(-0) | 37.07(-0.04) | 37.1 | -1.7 | | -5 | 38(-8.1) | -45 | [-6] | [-5] | [1] | -44 | 79 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 3 | 0 | -0.6,21 | 41 | | 3 | Aug/19 | 13 | 38.04 | 37.87 | 37.26(-0.1) | 37.09(-0.02) | 37.09(-0.03) | 37.1 | -1.7 | | -5 | 46(-5.1) | -45 | [-6] | [-5] | [2] | -48 | 73 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 4 | -3 | -0.6,17 | 41 | | 4 | Aug/19 | 12 | 38.04 | 37.87 | 37.3(-0.11) | 37.1(-0.09) | 37.1(-0.05) | 37.05 | -1.8 | | -5 | 52(-1.9) | -50 | [-6] | [-8] | [-0] | -63 | 49 | DT | -0.2 | OpenShort | | (-5) | -3 | -1 | -7 | 19 | -0.9,10 | 41 | | 5 | Aug/19 | 11 | 38.04 | 37.87 | 37.34(-0.11) | 37.14(-0.06) | 37.12(0.04) | 37.06 | -1.7 | | -5 | 53(-1.1) | -45 | [-6] | [-2] | [2] | -54 | 77 | DP | -0.2 | OpenShort | | (-6) | 2 | 5 | -0 | 8 | -0.9,19 | 41 | | | | |
| 6 | Aug/19 | 10 | 38.04 | 37.87 | 37.38(-0.11) | 37.16(-0.1) | 37.11(-0.03) | 37.02 | -1.8 | | -5 | 55(-0.7) | -50 | [-6] | [-7] | [-7] | -59 | 26 | DT | -0.3 | OpenShort | | (-5) | -2 | -22 | 4 | -8 | -1.2,21 | 41 | | 7 | Aug/19 | 9 | 38.04 | 37.87 | 37.42(-0.09) | 37.2(-0.04) | 37.12(0.07) | 37.2 | -1.5 | | -5 | 55(-0.7) | -35 | [-5] | [0] | [4] | -43 | 72 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 15 | 8 | -0.7,25 | 41 | | 8 | Aug/18 | 15 | 38.14 | 37.96 | 37.45(-0.09) | 37.22(-0.04) | 37.1(0.03) | 37.19 | -1.8 | | -6 | 56(-5.6) | -40 | [-5] | [-3] | [3] | -53 | 49 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 11 | -5 | -0.8,17 | 41 | | 9 | Aug/18 | 14 | 38.14 | 37.96 | 37.48(-0.12) | 37.23(-0.12) | 37.09(-0.16) | 37.14 | -1.9 | | -6 | 62(-1) | -35 | [-7] | [-16] | [9] | -71 | 8 | DP | 0.2 | OpenShort | | (-4) | -9 | 19 | 5 | 19 | -1.1,7 | 41 | | 10 | Aug/18 | 13 | 38.14 | 37.96 | 37.52(-0.14) | 37.28(-0.12) | 37.15(-0.19) | 36.99 | -2.2 | | -6 | 63(2) | -50 | [-8] | [-18] | [-7] | -89 | -27 | DT | -0.5 | OpenShort | | (-6) | -11 | -12 | -2 | -20 | -1.6,1 | 41 | | | | |
| 11 | Aug/18 | 12 | 38.14 | 37.96 | 37.57(-0.13) | 37.32(-0.05) | 37.22(-0.14) | 37.09 | -2 | | -6 | 61(3.1) | -50 | [-7] | [-13] | [-4] | -87 | -15 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -10 | -20 | -1.5,1 | 41 | | 12 | Aug/18 | 11 | 38.14 | 37.96 | 37.62(-0.11) | 37.34(-0.22) | 37.27(-0.17) | 37.07 | -2.1 | | -6 | 57(2.5) | -50 | [-6] | [-19] | [-5] | -86 | -67 | DT | -0.7 | OpenShort | | (-6) | -9 | -11 | -5 | -5 | -1.8,9 | 41 | | 13 | Aug/18 | 10 | 38.14 | 37.96 | 37.66(-0.12) | 37.42(-0.22) | 37.34(-0.1) | 37.16 | -1.9 | | -6 | 55(1.4) | -50 | [-7] | [-15] | [-13] | -82 | -15 | DT | -0.6 | OpenShort | | (-5) | -6 | -35 | -6 | -8 | -1.8,13 | 41 | | 14 | Aug/18 | 9 | 38.14 | 37.96 | 37.71(-0.08) | 37.5(-0.13) | 37.38(-0.05) | 37.44 | -1.3 | | -6 | 54(0) | -25 | [-4] | [-9] | [5] | -57 | 10 | DP | 0.2 | OpenShort? | | (-4) | -3 | 12 | 0 | 16 | -1,18 | 41 | | 15 | Aug/17 | 15 | 38.23 | 38.13 | 37.74(-0.1) | 37.55(-0.13) | 37.4(-0.07) | 37.34 | -1.9 | | -3 | 54(-20.2) | -30 | [-6] | [-10] | [-2] | -71 | -10 | DT | -0.2 | OpenShort? | | (-5) | -4 | -2 | -4 | -11 | -1.4,14 | 48 | | | | |
| 16 | Aug/17 | 14 | 38.23 | 38.13 | 37.78(-0.18) | 37.6(-0.11) | 37.43(0.07) | 37.36 | -1.9 | | -3 | 74(-9.8) | -45 | [-9] | [-2] | [-2] | -64 | 109 | DT | -0.2 | OpenShort | | (-5) | 4 | -2 | -3 | -13 | -1.2,16 | 48 | | 17 | Aug/17 | 13 | 38.23 | 38.13 | 37.85(-0.19) | 37.64(-0.14) | 37.4(-0.29) | 37.38 | -1.8 | | -3 | 84(-4.4) | -50 | [-10] | [-22] | [-2] | -58 | 10 | DT | -0.1 | OpenShort | | (-8) | -15 | 0 | 4 | -20 | -1.2,22 | 48 | | 18 | Aug/17 | 12 | 38.23 | 38.13 | 37.92(-0.18) | 37.69(-0.12) | 37.51(-0.31) | 37.38 | -1.8 | | -3 | 88(-4.2) | -50 | [-9] | [-22] | [-7] | -58 | -25 | DT | -0.3 | OpenShort | | (-10) | -16 | -21 | 11 | -20 | -1.3,25 | 48 | | 19 | Aug/17 | 11 | 38.23 | 38.13 | 37.99(-0.17) | 37.74(-0.08) | 37.63(-0.18) | 37.55 | -1.5 | | -3 | 92(-1.6) | -45 | [-9] | [-14] | [1] | -54 | 19 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | -1 | -20 | -1,21 | 48 | | 20 | Aug/17 | 10 | 38.23 | 38.13 | 38.05(-0.17) | 37.77(-0.14) | 37.7(-0.18) | 37.47 | -1.7 | | -3 | 94(1.7) | -35 | [-9] | [-16] | [6] | -71 | -11 | DP | -0.5 | OpenShort | | (-8) | -9 | 26 | -5 | -16 | -1.3,12 | 48 | | | | |
| 21 | Aug/17 | 9 | 38.23 | 38.13 | 38.11(-0.19) | 37.82(-0.21) | 37.77(-0.29) | 37.26 | -2.1 | | -3 | 92(10.7) | -50 | [-10] | [-23] | [-32] | -91 | -90 | DT | -1.2 | OpenShort? | | (-10) | -15 | -77 | -9 | -20 | -2,9 | 48 | | 22 | Aug/14 | 15 | 38.28 | 38.2 | 38.18(-0.05) | 37.82(0) | 37.77(0) | 37.89 | -0.8 | | -3 | 81(2.3) | -5 | [-3] | [-2] | [-2] | -52 | -24 | RG | 0 | Wait? | | (-5) | 0 | -8 | 6 | 3 | -0.8,18 | 54 | | 23 | Aug/14 | 14 | 38.28 | 38.2 | 38.18(0) | 37.9(-0.03) | 37.88(0.09) | 37.96 | -0.7 | | -3 | 79(-0.6) | 10 | [0] | [3] | [4] | -55 | -34 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 6 | 11 | -0.6,10 | 54 | | 24 | Aug/14 | 13 | 38.28 | 38.2 | 38.2(0.01) | 37.91(-0.06) | 37.84(-0.01) | 37.92 | -0.8 | | -3 | 80(-0.4) | 20 | [1] | [-3] | [5] | -63 | -83 | RG | 0.2 | Wait | | (0) | -1 | 13 | 2 | 8 | -0.7,5 | 54 | | 25 | Aug/14 | 12 | 38.28 | 38.2 | 38.2(0) | 37.93(-0.07) | 37.84(-0.11) | 37.81 | -1 | | -3 | 80(1) | 5 | [0] | [-8] | [-1] | -71 | -130 | DR | -0.1 | OpenShort | | (-1) | -6 | -1 | 0 | -5 | -1,4 | 54 | | | | |
| 26 | Aug/14 | 11 | 38.28 | 38.2 | 38.2(-0.01) | 37.96(-0.25) | 37.88(-0.11) | 37.82 | -1 | | -3 | 79(0.8) | 0 | [-1] | [-13] | [-0] | -72 | -120 | RG | -0.2 | Wait | | (0) | -6 | -7 | -4 | 20 | -1,3 | 54 | | 27 | Aug/14 | 10 | 38.28 | 38.2 | 38.21(0.01) | 38.05(-0.26) | 37.88(0) | 37.88 | -0.9 | | -3 | 78(0.9) | 15 | [1] | [-7] | [4] | -69 | -101 | RG | -0.1 | Wait | | (0) | 0 | 10 | -4 | 19 | -0.9,4 | 54 | | 28 | Aug/14 | 9 | 38.28 | 38.2 | 38.21(-0.02) | 38.15(-0.24) | 37.92(-0.15) | 37.8 | -1 | | -3 | 77(1.5) | -20 | [-1] | [-15] | [-7] | -72 | -130 | DT | -0.3 | OpenShort? | | (-1) | -8 | -15 | -6 | -11 | -1.1,6 | 54 | | 29 | Aug/13 | 15 | 38.35 | 38.27 | 38.22(-0.07) | 38.24(-0.25) | 37.98(-0.12) | 37.92 | -0.9 | | -2 | 76(1.4) | -20 | [-4] | [-14] | [-4] | -59 | -35 | DT | -0.2 | OpenShort? | | (0) | -6 | -8 | 1 | -11 | -0.8,11 | 52 | | 30 | Aug/13 | 14 | 38.35 | 38.27 | 38.25(-0.03) | 38.33(-0.19) | 38.02(-0.03) | 37.99 | -0.8 | | -2 | 74(0.6) | -20 | [-2] | [-7] | [-5] | -58 | -46 | DT | -0.1 | OpenShort | | (-4) | -2 | -4 | -5 | -20 | -0.7,10 | 52 | | | | |
| 31 | Aug/13 | 13 | 38.35 | 38.27 | 38.26(-0.06) | 38.4(-0.17) | 38.03(-0.41) | 38.02 | -0.7 | | -2 | 74(1) | -30 | [-3] | [-26] | [1] | -55 | -108 | DP | -0 | OpenShort | | (-2) | -21 | 18 | -13 | -20 | -0.7,13 | 52 | | 32 | Aug/13 | 12 | 38.35 | 38.27 | 38.28(-0.06) | 38.46(-0.1) | 38.19(-0.49) | 37.87 | -1 | | -2 | 73(2.7) | -50 | [-3] | [-29] | [-18] | -62 | -179 | DT | -0.9 | OpenShort | | (-2) | -25 | -25 | -21 | -20 | -1.2,18 | 52 | | 33 | Aug/13 | 11 | 38.35 | 38.27 | 38.3(-0.05) | 38.5(0.03) | 38.38(-0.33) | 38.08 | -0.6 | | -2 | 70(0.8) | -50 | [-3] | [-17] | [-17] | -44 | -97 | DT | -0.9 | OpenShort | | (-2) | -17 | -10 | -39 | -20 | -0.7,24 | 52 | | 34 | Aug/13 | 10 | 38.35 | 38.27 | 38.32(-0.01) | 38.49(0.08) | 38.51(-0.35) | 38.16 | -0.4 | | -2 | 69(-6.4) | -20 | [-1] | [-16] | [-5] | -15 | -125 | DT | -1.1 | OpenShort | | (-1) | -18 | 15 | -30 | -20 | -0.5,48 | 52 | | 35 | Aug/13 | 9 | 38.35 | 38.27 | 38.32(-0.14) | 38.46(0.05) | 38.64(-0.34) | 38.04 | -0.7 | | -2 | 76(-3) | -50 | [-7] | [-18] | [-41] | 0 | -9 | DT | -1.7 | OpenShort? | | (-1) | -17 | -89 | -23 | -20 | -0.8,70 | 52 | | | | |
| 36 | Aug/12 | 15 | 38.36 | 38.33 | 38.37(-0.03) | 38.44(0.22) | 38.77(0.07) | 38.79 | 0.9 | | 1 | 79(-1.4) | -20 | [-2] | [9] | [1] | 72 | 162 | UR | 0.1 | SmallShort? | | (-1) | 4 | -5 | 1 | 20 | 1.1,94 | 50 | | 37 | Aug/12 | 14 | 38.36 | 38.33 | 38.38(-0.01) | 38.36(0.25) | 38.74(0.32) | 38.83 | 1 | | 1 | 80(1.5) | 10 | [-1] | [22] | [9] | 75 | 218 | UR | 0.2 | SmallShort | | (-1) | 16 | 12 | 13 | 20 | 1.2,95 | 50 | | 38 | Aug/12 | 13 | 38.36 | 38.33 | 38.38(-0) | 38.26(0.18) | 38.62(0.4) | 38.73 | 0.8 | | 1 | 79(-0.2) | 5 | [-0] | [25] | [2] | 69 | 199 | UR | 0.3 | SmallShort | | (-1) | 20 | -13 | 18 | 20 | 0.9,96 | 50 | | 39 | Aug/12 | 12 | 38.36 | 38.33 | 38.38(0.01) | 38.19(0.09) | 38.47(0.51) | 38.84 | 1 | | 1 | 79(1.7) | 30 | [1] | [28] | [21] | 69 | 248 | UT | 1 | OpenLong | | (1) | 26 | 19 | 39 | 20 | 1.2,89 | 50 | | 40 | Aug/12 | 11 | 38.36 | 38.33 | 38.38(0.01) | 38.16(0.1) | 38.27(0.42) | 38.68 | 0.7 | | 1 | 77(0.7) | 25 | [1] | [24] | [15] | 35 | 184 | UT | 1.1 | OpenLong | | (0) | 21 | 6 | 36 | 20 | 0.8,65 | 50 | | | | |
| 41 | Aug/12 | 10 | 38.36 | 38.33 | 38.38(0.02) | 38.12(0.06) | 38.11(0.37) | 38.63 | 0.6 | | 1 | 76(0.8) | 35 | [1] | [21] | [29] | 15 | 148 | UT | 1.4 | OpenLong | | (0) | 19 | 52 | 33 | 20 | 0.7,47 | 50 | | 42 | Aug/12 | 9 | 38.36 | 38.33 | 38.37(-0.03) | 38.1(-0.03) | 37.97(0.15) | 38.2 | -0.3 | | 1 | 76(-0.8) | 35 | [-2] | [7] | [13] | -49 | 34 | UR | 0.6 | SmallShort? | | (-2) | 8 | 25 | 12 | 20 | -0.5,14 | 50 | | 43 | Aug/11 | 15 | 38.33 | 38.31 | 38.38(-0.01) | 38.11(-0.1) | 37.91(-0.02) | 37.99 | -0.7 | | -0 | 76(-2.1) | 30 | [-1] | [-4] | [4] | -74 | -94 | RG | 0.2 | Wait? | | (-2) | -1 | 13 | 2 | -8 | -1.1,4 | 42 | | 44 | Aug/11 | 14 | 38.33 | 38.31 | 38.39(0.02) | 38.15(-0.1) | 37.92(-0.31) | 37.88 | -1 | | -0 | 79(-0.2) | 10 | [1] | [-18] | [-2] | -84 | -236 | DR | -0.1 | HoldShort | | (-1) | -16 | 2 | -6 | -20 | -1.4,1 | 42 | | 45 | Aug/11 | 13 | 38.33 | 38.31 | 38.38(-0.01) | 38.19(-0.29) | 38.04(-0.24) | 37.86 | -1 | | -0 | 79(-1) | -5 | [-1] | [-20] | [-5] | -84 | -194 | RG | -0.5 | Wait | | (0) | -12 | -8 | -13 | 0 | -1.4,1 | 42 | | | | |
| 46 | Aug/11 | 12 | 38.33 | 38.31 | 38.38(0.01) | 38.3(-0.27) | 38.13(-0.26) | 37.93 | -0.9 | | -0 | 80(-3.1) | 5 | [1] | [-20] | [-4] | -79 | -202 | DR | -0.5 | HoldShort | | (0) | -13 | 2 | -25 | -13 | -1.2,1 | 42 | | 47 | Aug/11 | 11 | 38.33 | 38.31 | 38.38(0.04) | 38.41(-0.25) | 38.23(-0.21) | 37.91 | -0.9 | | -0 | 83(-3.4) | 5 | [2] | [-16] | [-9] | -66 | -222 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -19 | -20 | -1.2,14 | 42 | | 48 | Aug/11 | 10 | 38.33 | 38.31 | 38.37(0.06) | 38.5(-0.18) | 38.31(-0.18) | 38.01 | -0.7 | | -0 | 86(-2.5) | -10 | [3] | [-13] | [-26] | -45 | -205 | DR | -0.7 | OpenShort | | (2) | -9 | -56 | -15 | -20 | -0.9,28 | 42 | | 49 | Aug/11 | 9 | 38.33 | 38.31 | 38.35(0.1) | 38.57(-0.07) | 38.38(0.11) | 38.48 | 0.3 | | -0 | 89(-5.7) | 30 | [5] | [5] | [6] | -3 | -48 | UT | 0.2 | OpenLong? | | (5) | 6 | 18 | -1 | 8 | 0.3,40 | 42 | | 50 | Aug/10 | 15 | 38.33 | 38.32 | 38.31(0.09) | 38.6(-0.08) | 38.34(-0.35) | 38.33 | 0 | | 1 | 94(4.4) | 5 | [5] | [-18] | [-7] | -10 | -183 | DR | -0 | OpenShort? | | (4) | -18 | -11 | -3 | -20 | 0,40 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|