EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: 3.82% Daily StdDev 4.79% EXC EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $34.75(3.82%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	35.78	34.54	35.2(-0.28)	34.06(0.1)	34.33(-0.04)	34.46	-0.3	-10	34(-1)	-40	[-6]	[-1]	[22]	-35	13	DP	0.1	OpenShort?	(-10)	-1	51	1	20	-0.5,28	50
Daily Trend: % Up Forces: 34.54(daily_ema_10 0.23%) Down Forces: Support Levels: 34.06(hourly_sma_10 -1.16%) Resistance Levels: 35.2(weak_hourly_sma_20 2.15%) 35.78(daily_ema_20 3.83%)

2	Apr/2	14	35.78	34.54	35.3(-0.48)	34.03(-0.28)	34.34(-0.09)	33.78	-0.5	-10	35(0.2)	-50	[-10]	[-7]	[-10]	-55	-52	DT	-0.4	OpenShort	(-10)	-2	-30	-4	3	-1,20	50
3	Apr/2	13	35.78	34.54	35.47(-0.39)	34.13(-0.2)	34.37(0.5)	34.19	-0.4	-10	34(0)	-50	[-8]	[6]	[-4]	-44	66	RG	-0.1	Wait	(-11)	10	-29	5	20	-0.8,26	50
4	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[8]	[12]	-39	112	UR	0.3	SmallShort	(-9)	13	-2	14	20	-0.7,29	50
5	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[3]	[22]	-44	72	UR	0.4	SmallShort	(-9)	12	4	18	20	-0.7,24	50

6	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-15	[-6]	[-5]	[34]	-59	-74	DP	0.5	OpenShort	(-8)	6	47	15	20	-0.9,14	50
7	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[18]	-80	-433	DP	0.1	OpenShort?	(-10)	-11	44	9	20	-1.4,5	50
8	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-15]	-98	-634	DT	-0.4	OpenShort?	(-9)	-19	-15	4	-20	-1.9,0	50
9	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-37]	[-18]	-103	-682	DT	-0.5	HoldShort	(-9)	-23	-10	-2	-20	-2.1,0	50
10	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-53]	[-32]	-108	-859	DT	-0.8	HoldShort	(-8)	-40	-30	-11	-20	-2.3,0	50

11	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-46]	-110	-871	DT	-1.2	HoldShort	(-6)	-41	-51	-27	-20	-2.4,0	50
12	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-29]	-98	-731	DT	-1.3	HoldShort	(-4)	-30	-9	-50	-20	-1.9,0	50
13	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-36]	[-40]	-76	-665	DT	-1.8	HoldShort	(-1)	-29	-35	-54	-20	-1.9,22	50
14	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-28]	[-59]	-29	-535	DR	-1.9	OpenShort?	(1)	-23	-109	-38	-20	-1.4,56	50
15	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-50	[5]	[-0]	[-18]	53	-63	DR	-0.5	OpenShort?	(6)	-2	-41	-12	-20	0.6,88	47

16	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-20	[3]	[17]	[6]	87	322	RG	0.3	Wait	(8)	13	13	1	13	1.5,99	47
17	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-40	[4]	[8]	[-2]	84	163	CR	0.3	OpenShort	(4)	3	-3	2	-16	1.4,99	47
18	Mar/31	12	36.94	34.3	36.3(0.16)	36.9(0.39)	37.15(0.27)	37.46	0.1	-14	14(0.9)	-25	[3]	[11]	[5]	89	240	RG	0.4	Wait	(6)	6	1	12	20	1.6,99	47
19	Mar/31	11	36.94	34.3	36.24(0.2)	36.76(0.45)	37.05(0.25)	37.45	0.1	-14	13(1)	-15	[4]	[11]	[8]	83	211	RG	0.6	Wait	(4)	5	20	-4	20	1.8,88	47
20	Mar/31	10	36.94	34.3	36.17(0.2)	36.59(0.32)	36.96(0.14)	37.16	0	-14	12(0.6)	-5	[4]	[7]	[17]	78	127	RG	0.3	Wait	(4)	3	47	-5	20	1.6,88	47

21	Mar/31	9	36.94	34.3	36.1(0.14)	36.47(0.24)	36.91(0.01)	36.48	-0.1	-14	12(-0.9)	-50	[3]	[3]	[-23]	53	-10	CR	-0.7	HoldShort?	(3)	0	-49	-17	-20	0.6,88	47
22	Mar/30	15	37.27	34.17	36.05(0.33)	36.38(0.57)	36.91(0.71)	37.2	-0	-15	13(1.2)	15	[7]	[26]	[9]	94	189	UT	0.5	OpenLong?	(6)	15	17	-0	20	1.8,99	43
23	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[20]	[4]	92	165	RG	0.5	Wait	(8)	11	-3	7	20	1.7,99	43
24	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	5	[4]	[23]	[14]	103	288	RG	0.9	SmallShort	(7)	14	6	24	20	2.1,100	43
25	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[19]	[22]	95	288	RG	1.4	SmallShort	(5)	11	30	18	20	2.3,87	43

26	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[15]	[28]	72	164	UT	1	OpenLong	(3)	11	41	16	20	1.7,79	43
27	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[12]	[2]	31	34	RG	0.1	Wait	(3)	9	-11	4	20	0.6,66	43
28	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	20	[6]	[13]	[15]	41	-17	UT	0.7	OpenLong?	(5)	9	18	17	20	0.9,68	43
29	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-20	[4]	[6]	[1]	25	6	RG	0.4	Wait?	(6)	6	-11	14	20	0.6,60	43
30	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	5	[6]	[7]	[11]	18	-25	RG	0.8	SmallShort	(6)	6	26	6	20	0.9,45	43

31	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	10	[11]	[-8]	[7]	-11	-479	RG	0.2	Wait	(6)	-10	34	-11	-20	0.3,32	43
32	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-35	[9]	[-9]	[-17]	-17	-496	DR	-0.4	OpenShort	(12)	-12	-11	-22	-20	-0,33	43
33	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-35	[9]	[-10]	[-14]	0	-392	DR	-0.4	OpenShort	(12)	-12	-3	-27	-20	0.2,45	43
34	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-20	[10]	[-8]	[-10]	22	-339	DR	-0.4	OpenShort	(11)	-8	-14	-17	-20	0.3,64	43
35	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-45	[10]	[-3]	[-25]	48	-180	DR	-0.4	OpenShort?	(13)	-3	-64	-11	-20	0.5,85	43

36	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	30	[12]	[18]	[13]	81	190	UT	0.2	HoldLong?	(15)	11	26	1	20	1.3,98	41
37	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	15	[20]	[24]	[-2]	72	-143	CR	0.1	HoldShort	(13)	15	-13	1	20	1,97	41
38	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	35	[19]	[26]	[9]	80	23	UT	0.3	HoldLong	(24)	15	18	5	20	1.2,100	41
39	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	25	[18]	[14]	[11]	78	-3	UT	0.3	HoldLong	(22)	5	16	6	20	1.2,98	41
40	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	15	[18]	[10]	[7]	69	-35	UT	0.2	OpenLong	(21)	-0	18	-1	17	1.2,89	41

41	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	25	[18]	[20]	[7]	65	29	UT	0.1	OpenLong	(21)	4	47	-8	-20	1.2,85	41
42	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-25	[13]	[13]	[-15]	61	80	CR	-0.2	HoldShort?	(19)	1	-15	-13	-20	1,86	41
43	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-20	[12]	[18]	[-15]	72	314	CR	-0.1	HoldShort?	(16)	11	-36	-8	-20	1.2,92	37
44	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	20	[14]	[23]	[3]	89	490	UT	0.3	OpenLong	(17)	12	-15	-2	20	1.6,99	37
45	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[32]	[31]	100	827	UT	0.5	HoldLong	(18)	22	45	3	20	2,100	37

46	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[47]	[27]	95	1001	UT	0.4	OpenLong	(12)	41	30	-0	20	1.9,97	37
47	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[48]	[16]	95	820	UT	0.6	OpenLong	(7)	34	41	3	20	1.9,97	37
48	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-5	[5]	[34]	[1]	90	710	RG	0.6	Wait	(8)	23	-28	30	20	1.7,97	37
49	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[44]	[35]	96	905	UT	1.2	OpenLong?	(7)	32	38	32	20	2.2,91	37
50	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[32]	[75]	85	652	UT	1.4	OpenLong?	(6)	23	160	28	20	2.1,82	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI