|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $46.8150
EXC Daily Change: -1.07% Daily StdDev 4.66% EXC EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $36.82(-1.07%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 36.94 | 34.3 | 36.51(0.22) | 37.18(0.04) | 37.39(-0.09) | 37.01 | 0 | | -14 | 16(0.2) | -50 | [5] | [-0] | [-25] | 53 | 6 | DR | -0.5 | OpenShort? | | (10) | -2 | -63 | -12 | -20 | 0.6,88 | 47 | Sample size 18 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: % Up Forces: 37.18(hourly_sma_10 0.46%) Down Forces: 36.94(daily_ema_20 -0.19%) Support Levels: 36.51(hourly_sma_20 -1.35%) 34.3(weak_daily_ema_10 -7.32%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 36.94 | 34.3 | 36.43(0.16) | 37.16(0.29) | 37.42(0.6) | 37.62 | 0.1 | | -14 | 16(0.8) | -15 | [3] | [17] | [8] | 87 | 325 | RG | 0.3 | Wait | | (12) | 13 | 21 | 1 | 13 | 1.5,99 | 47 | 3 | Mar/31 | 13 | 36.94 | 34.3 | 36.37(0.18) | 37.05(0.41) | 37.2(0.13) | 37.42 | 0.1 | | -14 | 15(0.8) | -40 | [4] | [8] | [-2] | 84 | 207 | CR | 0.3 | OpenShort | | (5) | 3 | -4 | 2 | -16 | 1.4,99 | 47 | 4 | Mar/31 | 12 | 36.94 | 34.3 | 36.3(0.16) | 36.9(0.39) | 37.15(0.27) | 37.46 | 0.1 | | -14 | 14(0.9) | -25 | [3] | [11] | [5] | 89 | 268 | RG | 0.4 | Wait | | (9) | 6 | 1 | 12 | 20 | 1.6,99 | 47 | 5 | Mar/31 | 11 | 36.94 | 34.3 | 36.24(0.2) | 36.76(0.45) | 37.05(0.25) | 37.45 | 0.1 | | -14 | 13(1) | -10 | [4] | [11] | [12] | 83 | 253 | RG | 0.6 | Wait | | (7) | 5 | 30 | -4 | 20 | 1.8,88 | 47 | | | |
6 | Mar/31 | 10 | 36.94 | 34.3 | 36.17(0.2) | 36.59(0.32) | 36.96(0.14) | 37.16 | 0 | | -14 | 12(0.6) | 10 | [4] | [7] | [26] | 78 | 177 | RG | 0.3 | Wait | | (7) | 3 | 72 | -5 | 20 | 1.6,88 | 47 | 7 | Mar/31 | 9 | 36.94 | 34.3 | 36.1(0.14) | 36.47(0.24) | 36.91(0.01) | 36.48 | -0.1 | | -14 | 12(-0.9) | -50 | [3] | [3] | [-32] | 53 | 33 | CR | -0.7 | HoldShort? | | (4) | 0 | -75 | -17 | -20 | 0.6,88 | 47 | 8 | Mar/30 | 15 | 37.27 | 34.17 | 36.05(0.33) | 36.38(0.57) | 36.91(0.71) | 37.2 | -0 | | -15 | 13(1.2) | 20 | [7] | [27] | [12] | 94 | 235 | UT | 0.5 | OpenLong? | | (10) | 15 | 26 | -0 | 20 | 1.8,99 | 43 | 9 | Mar/30 | 14 | 37.27 | 34.17 | 35.93(0.26) | 36.18(0.48) | 36.65(0.5) | 36.95 | -0.1 | | -15 | 11(0.8) | -10 | [6] | [21] | [3] | 92 | 205 | RG | 0.5 | Wait | | (12) | 11 | -4 | 7 | 20 | 1.7,99 | 43 | 10 | Mar/30 | 13 | 37.27 | 34.17 | 35.84(0.2) | 36.01(0.48) | 36.47(0.66) | 36.99 | -0.1 | | -15 | 11(1.2) | 10 | [4] | [25] | [15] | 103 | 299 | RG | 0.9 | SmallShort | | (11) | 14 | 9 | 24 | 20 | 2.1,100 | 43 | | | |
11 | Mar/30 | 12 | 37.27 | 34.17 | 35.77(0.17) | 35.84(0.4) | 36.23(0.53) | 36.91 | -0.1 | | -15 | 9(1.1) | 5 | [4] | [21] | [28] | 95 | 299 | RG | 1.4 | SmallShort | | (8) | 11 | 46 | 18 | 20 | 2.3,87 | 43 | 12 | Mar/30 | 11 | 37.27 | 34.17 | 35.71(0.19) | 35.7(0.02) | 36.04(0.5) | 36.48 | -0.1 | | -15 | 8(-0.2) | 20 | [4] | [16] | [35] | 72 | 184 | UT | 1 | OpenLong | | (4) | 11 | 63 | 16 | 20 | 1.7,79 | 43 | 13 | Mar/30 | 10 | 37.27 | 34.17 | 35.64(0.15) | 35.69(-0.05) | 35.86(0.44) | 35.9 | -0.3 | | -15 | 8(-1.6) | -20 | [3] | [14] | [0] | 31 | 47 | RG | 0.1 | Wait | | (4) | 9 | -16 | 4 | 20 | 0.6,66 | 43 | 14 | Mar/30 | 9 | 37.27 | 34.17 | 35.59(0.28) | 35.71(-0.04) | 35.7(0.43) | 36.05 | -0.2 | | -15 | 10(-0.4) | 25 | [6] | [14] | [18] | 41 | 35 | UT | 0.7 | OpenLong? | | (8) | 9 | 27 | 17 | 20 | 0.9,68 | 43 | 15 | Mar/27 | 15 | 37.64 | 33.5 | 35.49(0.17) | 35.73(-0.04) | 35.55(0.29) | 35.8 | -0.3 | | -21 | 10(-1) | -25 | [4] | [5] | [-1] | 25 | 36 | CR | 0.4 | HoldShort? | | (9) | 6 | -17 | 14 | 20 | 0.6,60 | 43 | | | |
16 | Mar/27 | 14 | 37.64 | 33.5 | 35.43(0.27) | 35.74(0.05) | 35.45(0.26) | 35.96 | -0.3 | | -21 | 11(-5.7) | 15 | [6] | [6] | [16] | 18 | 36 | UT | 0.8 | OpenLong | | (9) | 6 | 40 | 6 | 20 | 0.9,45 | 43 | 17 | Mar/27 | 13 | 37.64 | 33.5 | 35.34(0.52) | 35.72(0.01) | 35.36(-0.46) | 35.59 | -0.4 | | -21 | 17(-3.5) | 20 | [11] | [-9] | [14] | -11 | -286 | RG | 0.2 | Wait | | (9) | -10 | 53 | -11 | -20 | 0.3,32 | 43 | 18 | Mar/27 | 12 | 37.64 | 33.5 | 35.16(0.43) | 35.72(0.09) | 35.52(-0.53) | 35.11 | -0.5 | | -21 | 21(-2.2) | -40 | [9] | [-10] | [-19] | -17 | -325 | DR | -0.4 | OpenShort | | (18) | -12 | -17 | -22 | -20 | -0,33 | 43 | 19 | Mar/27 | 11 | 37.64 | 33.5 | 35.01(0.4) | 35.69(0.06) | 35.71(-0.54) | 35.27 | -0.4 | | -21 | 23(-2.3) | -35 | [9] | [-10] | [-14] | 0 | -229 | DR | -0.4 | OpenShort | | (18) | -12 | -4 | -27 | -20 | 0.2,45 | 43 | 20 | Mar/27 | 10 | 37.64 | 33.5 | 34.87(0.45) | 35.67(-0.07) | 35.9(-0.38) | 35.31 | -0.4 | | -21 | 25(-1.4) | -25 | [10] | [-8] | [-13] | 22 | -174 | DR | -0.4 | OpenShort | | (17) | -8 | -21 | -17 | -20 | 0.3,64 | 43 | | | |
21 | Mar/27 | 9 | 37.64 | 33.5 | 34.71(0.44) | 35.69(-0.09) | 36.04(-0.14) | 35.5 | -0.4 | | -21 | 27(-0.7) | -50 | [10] | [-3] | [-37] | 48 | -36 | DR | -0.4 | OpenShort? | | (20) | -3 | -98 | -11 | -20 | 0.5,85 | 43 | 22 | Mar/26 | 15 | 38 | 33.53 | 34.56(0.53) | 35.72(0.35) | 36.09(0.51) | 36.42 | -0.3 | | -23 | 27(-3.1) | 40 | [12] | [18] | [18] | 81 | 313 | UT | 0.2 | HoldLong? | | (24) | 11 | 40 | 1 | 20 | 1.3,98 | 41 | 23 | Mar/26 | 14 | 38 | 33.53 | 34.38(0.9) | 35.6(0.38) | 35.91(0.68) | 36.05 | -0.3 | | -23 | 30(-2.5) | 10 | [20] | [24] | [-5] | 72 | 80 | CR | 0.1 | HoldShort | | (19) | 15 | -20 | 1 | 20 | 1,97 | 41 | 24 | Mar/26 | 13 | 38 | 33.53 | 34.07(0.88) | 35.46(0.57) | 35.67(0.67) | 36.24 | -0.3 | | -23 | 33(-1) | 40 | [19] | [26] | [12] | 80 | 240 | UT | 0.3 | HoldLong | | (38) | 15 | 28 | 5 | 20 | 1.2,100 | 41 | 25 | Mar/26 | 12 | 38 | 33.53 | 33.77(0.81) | 35.26(0.41) | 35.43(0.22) | 35.98 | -0.4 | | -23 | 34(-0.7) | 30 | [18] | [14] | [13] | 78 | 227 | UT | 0.3 | HoldLong | | (35) | 5 | 24 | 6 | 20 | 1.2,98 | 41 | | | |
26 | Mar/26 | 11 | 38 | 33.53 | 33.5(0.81) | 35.12(0.49) | 35.35(-0.01) | 35.76 | -0.4 | | -23 | 35(-0.6) | 20 | [18] | [10] | [10] | 69 | 213 | UT | 0.2 | OpenLong | | (33) | -0 | 27 | -1 | 17 | 1.2,89 | 41 | 27 | Mar/26 | 10 | 38 | 33.53 | 33.23(0.81) | 34.95(1.02) | 35.35(0.19) | 35.51 | -0.4 | | -23 | 35(0.5) | 40 | [18] | [20] | [16] | 65 | 262 | UT | 0.1 | OpenLong | | (32) | 4 | 73 | -8 | -20 | 1.2,85 | 41 | 28 | Mar/26 | 9 | 38 | 33.53 | 32.96(0.58) | 34.6(0.79) | 35.28(0.06) | 34.85 | -0.6 | | -23 | 35(0.5) | -30 | [13] | [13] | [-18] | 61 | 253 | CR | -0.2 | HoldShort? | | (30) | 1 | -23 | -13 | -20 | 1,86 | 41 | 29 | Mar/25 | 15 | 38.4 | 33.34 | 32.77(0.57) | 34.33(0.75) | 35.26(0.5) | 35.06 | -0.6 | | -30 | 34(2.4) | -35 | [12] | [16] | [-22] | 72 | 450 | CR | -0.1 | HoldShort? | | (25) | 11 | -55 | -8 | -20 | 1.2,92 | 37 | 30 | Mar/25 | 14 | 38.4 | 33.34 | 32.58(0.63) | 34.07(0.99) | 35.08(0.56) | 35.57 | -0.5 | | -30 | 32(2.2) | 15 | [14] | [21] | [-0] | 89 | 641 | UT | 0.3 | OpenLong | | (26) | 12 | -23 | -2 | 20 | 1.6,99 | 37 | | | |
31 | Mar/25 | 13 | 38.4 | 33.34 | 32.37(0.5) | 33.73(1) | 34.88(0.98) | 35.78 | -0.4 | | -30 | 30(2.9) | 25 | [11] | [30] | [39] | 100 | 906 | UT | 0.5 | HoldLong | | (28) | 22 | 69 | 3 | 20 | 2,100 | 37 | 32 | Mar/25 | 12 | 38.4 | 33.34 | 32.21(0.36) | 33.4(0.72) | 34.54(1.85) | 35.15 | -0.6 | | -30 | 27(2.4) | 25 | [8] | [45] | [33] | 95 | 969 | UT | 0.4 | OpenLong | | (18) | 41 | 46 | -0 | 20 | 1.9,97 | 37 | 33 | Mar/25 | 11 | 38.4 | 33.34 | 32.1(0.38) | 33.16(1.46) | 33.91(1.53) | 34.74 | -0.6 | | -30 | 24(2) | 30 | [8] | [46] | [24] | 95 | 820 | UT | 0.6 | OpenLong | | (11) | 34 | 64 | 3 | 20 | 1.9,97 | 37 | 34 | Mar/25 | 10 | 38.4 | 33.34 | 31.98(0.23) | 32.68(1.22) | 33.4(1.02) | 34.18 | -0.7 | | -30 | 22(1.3) | -15 | [5] | [31] | [-6] | 90 | 703 | CR | 0.6 | OpenShort | | (12) | 23 | -44 | 18 | 20 | 1.7,97 | 37 | 35 | Mar/25 | 9 | 38.4 | 33.34 | 31.91(0.28) | 32.29(1.29) | 33.06(1.46) | 34.57 | -0.7 | | -30 | 21(2.5) | 20 | [6] | [42] | [40] | 96 | 879 | UT | 1.2 | OpenLong? | | (11) | 32 | 58 | 19 | 20 | 2.2,91 | 37 | | | |
36 | Mar/24 | 15 | 39 | 33.78 | 31.82(0.32) | 31.88(1.17) | 32.59(1.05) | 34.06 | -0.8 | | -31 | 18(2.2) | 25 | [7] | [29] | [102] | 85 | 669 | UT | 1.4 | OpenLong? | | (9) | 23 | 247 | 11 | 20 | 2.1,82 | 36 | 37 | Mar/24 | 14 | 39 | 33.78 | 31.72(-0.09) | 31.51(0.59) | 32.25(-0.49) | 32.02 | -1.2 | | -31 | 16(0) | -50 | [-2] | [-13] | [-7] | 36 | 72 | DT | -0.2 | OpenShort | | (0) | -11 | -17 | -4 | -9 | 0.3,78 | 36 | 38 | Mar/24 | 13 | 39 | 33.78 | 31.72(0) | 31.33(0.39) | 32.41(1.38) | 32.16 | -1.1 | | -31 | 16(0) | -35 | [0] | [26] | [-4] | 39 | 324 | CR | -0.3 | HoldShort | | (-4) | 30 | -41 | 5 | 20 | 0.4,79 | 36 | 39 | Mar/24 | 12 | 39 | 33.78 | 31.75(0.08) | 31.21(0.37) | 31.97(1.45) | 32.5 | -1.1 | | -31 | 16(-0.3) | 10 | [2] | [28] | [31] | 51 | 400 | RG | 0.5 | Wait | | (2) | 32 | 38 | 15 | 20 | 0.8,81 | 36 | 40 | Mar/24 | 11 | 39 | 33.78 | 31.72(-0.14) | 31.09(0.24) | 31.51(1.09) | 32.18 | -1.1 | | -31 | 17(-0.8) | -30 | [-3] | [17] | [14] | 48 | 385 | UR | 0.7 | SmallShort | | (1) | 24 | -25 | 46 | 20 | 0.5,85 | 36 | | | |
41 | Mar/24 | 10 | 39 | 33.78 | 31.76(-0.15) | 31.01(-0.03) | 31.17(1.3) | 32.39 | -1.1 | | -31 | 17(0) | -25 | [-3] | [19] | [15] | 25 | 468 | UR | 1.2 | SmallShort | | (-4) | 28 | -48 | 37 | 20 | 0.6,60 | 36 | 42 | Mar/24 | 9 | 39 | 33.78 | 31.81(0.06) | 31.02(-0.03) | 30.77(1.74) | 32.8 | -1 | | -31 | 17(0.2) | 5 | [1] | [30] | [161] | 6 | 522 | RG | 1.9 | SmallShort? | | (-4) | 38 | 366 | 31 | 20 | 0.9,33 | 36 | 43 | Mar/23 | 15 | 39.64 | 34.54 | 31.79(-0.19) | 31.03(-0.79) | 30.24(-0.69) | 29.97 | -1.6 | | -38 | 17(1.6) | -50 | [-4] | [-37] | [-16] | -91 | -562 | DT | -0.3 | OpenShort? | | (-16) | -15 | -32 | 2 | -20 | -1.8,4 | 32 | 44 | Mar/23 | 14 | 39.64 | 34.54 | 31.85(-0.33) | 31.28(-0.79) | 30.45(-0.73) | 30.22 | -1.5 | | -38 | 16(1.2) | -50 | [-8] | [-41] | [-15] | -86 | -417 | DT | -0.2 | OpenShort | | (-6) | -18 | -33 | 9 | -20 | -1.7,7 | 32 | 45 | Mar/23 | 13 | 39.64 | 34.54 | 31.95(-0.29) | 31.53(-0.74) | 30.68(-0.58) | 30.48 | -1.5 | | -38 | 14(0.8) | -50 | [-7] | [-37] | [-2] | -87 | -370 | DT | -0.2 | HoldShort | | (-11) | -14 | 12 | 3 | -20 | -1.7,6 | 32 | | | |
46 | Mar/23 | 12 | 39.64 | 34.54 | 32.04(-0.38) | 31.77(-0.5) | 30.86(-1.31) | 30.39 | -1.5 | | -38 | 14(1.4) | -50 | [-9] | [-52] | [-9] | -97 | -477 | DT | -0.6 | OpenShort | | (-12) | -32 | 28 | -11 | -20 | -2,3 | 32 | 47 | Mar/23 | 11 | 39.64 | 34.54 | 32.16(-0.38) | 31.93(-0.76) | 31.27(-1.72) | 30.17 | -1.5 | | -38 | 12(2.2) | -50 | [-9] | [-65] | [-57] | -112 | -651 | DT | -1.5 | HoldShort | | (-17) | -41 | -104 | -23 | -20 | -2.6,3 | 32 | 48 | Mar/23 | 10 | 39.64 | 34.54 | 32.28(-0.28) | 32.17(-0.37) | 31.82(-0.88) | 31 | -1.4 | | -38 | 10(-0.2) | -50 | [-7] | [-40] | [-34] | -95 | -364 | DT | -1.3 | HoldShort | | (-10) | -21 | -42 | -32 | -20 | -2.1,8 | 32 | 49 | Mar/23 | 9 | 39.64 | 34.54 | 32.37(-0.4) | 32.29(-0.2) | 32.1(-0.87) | 31.34 | -1.3 | | -38 | 10(0.2) | -50 | [-10] | [-38] | [-17] | -65 | -206 | DT | -1.2 | OpenShort? | | (-10) | -21 | -6 | -22 | -20 | -1.6,25 | 32 | 50 | Mar/20 | 15 | 40.59 | 35.71 | 32.5(-0.33) | 32.36(-0.47) | 32.38(-0.9) | 31.39 | -1.5 | | -36 | 10(-2.9) | -50 | [-8] | [-43] | [-54] | -42 | -273 | DT | -1.6 | OpenShort? | | (-16) | -22 | -127 | -14 | -20 | -1.8,53 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|