EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: -3.06% Daily StdDev 4.62% EXC EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $35.49(-3.06%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.4

Sample size 12 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1.2)	-30	[4]	[5]	[-2]	25	45	CR	0.4	HoldShort?	(11)	6	-21	14	20	0.6,60	43
Daily Trend: % Up Forces: Down Forces: 33.5(daily_ema_10 -6.42%) 35.73(hourly_sma_10 -0.2%) Support Levels: 35.49(weak_hourly_sma_20 -0.87%) Resistance Levels: 37.64(daily_ema_20 5.14%)

2	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	20	[6]	[6]	[19]	18	56	UT	0.8	OpenLong	(11)	6	49	6	20	0.9,45	43
3	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	25	[11]	[-9]	[17]	-11	-224	RG	0.2	Wait	(11)	-10	64	-11	-20	0.3,32	43
4	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-45	[9]	[-10]	[-20]	-17	-270	DR	-0.4	OpenShort	(22)	-12	-21	-22	-20	-0,33	43
5	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-35	[9]	[-11]	[-15]	0	-177	DR	-0.4	OpenShort	(22)	-12	-5	-27	-20	0.2,45	43

6	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-25	[10]	[-8]	[-14]	22	-121	DR	-0.4	OpenShort	(20)	-8	-25	-17	-20	0.3,64	43
7	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-50	[10]	[-3]	[-44]	48	11	DR	-0.4	OpenShort?	(24)	-3	-119	-11	-20	0.5,85	43
8	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	40	[12]	[18]	[20]	81	353	UT	0.2	HoldLong?	(29)	11	48	1	20	1.3,98	41
9	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	10	[20]	[24]	[-6]	72	151	CR	0.1	HoldShort	(24)	15	-24	1	20	1,97	41
10	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[14]	80	310	UT	0.3	HoldLong	(46)	15	34	5	20	1.2,100	41

11	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	35	[18]	[14]	[15]	78	301	UT	0.3	HoldLong	(42)	5	29	6	20	1.2,98	41
12	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	25	[18]	[10]	[12]	69	293	UT	0.2	OpenLong	(39)	-0	33	-1	17	1.2,89	41
13	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	40	[18]	[20]	[21]	65	336	UT	0.1	OpenLong	(39)	4	89	-8	-20	1.2,85	41
14	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-30	[13]	[13]	[-19]	61	308	CR	-0.2	HoldShort?	(36)	1	-28	-13	-20	1,86	41
15	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-40	[12]	[15]	[-26]	72	493	CR	-0.1	HoldShort?	(30)	11	-67	-8	-20	1.2,92	37

16	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	10	[14]	[20]	[-2]	89	690	CR	0.3	OpenShort	(32)	12	-28	-2	20	1.6,99	37
17	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[28]	[44]	100	931	UT	0.5	HoldLong	(33)	22	84	3	20	2,100	37
18	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[44]	[36]	95	959	UT	0.4	OpenLong	(22)	41	55	-0	20	1.9,97	37
19	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[45]	[28]	95	820	UT	0.6	OpenLong	(13)	34	77	3	20	1.9,97	37
20	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-25	[5]	[30]	[-9]	90	701	CR	0.6	OpenShort	(15)	23	-53	18	20	1.7,97	37

21	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[41]	[44]	96	871	UT	1.2	OpenLong?	(13)	32	70	19	20	2.2,91	37
22	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[28]	[119]	85	674	UT	1.4	OpenLong?	(10)	23	299	11	20	2.1,82	36
23	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-15]	[-8]	36	75	DT	-0.2	OpenShort	(0)	-11	-21	-4	-9	0.3,78	36
24	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-40	[0]	[24]	[-7]	39	290	CR	-0.3	HoldShort	(-4)	30	-49	5	20	0.4,79	36
25	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[26]	[34]	51	372	RG	0.5	Wait	(3)	32	46	15	20	0.8,81	36

26	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-30	[-3]	[16]	[13]	48	344	UR	0.7	SmallShort	(1)	24	-31	46	20	0.5,85	36
27	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-30	[-3]	[17]	[12]	25	422	UR	1.2	SmallShort	(-4)	28	-59	37	20	0.6,60	36
28	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[28]	[187]	6	485	RG	1.9	SmallShort?	(-4)	38	443	31	20	0.9,33	36
29	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-40]	[-18]	-91	-564	DT	-0.3	OpenShort?	(-19)	-15	-39	2	-20	-1.8,4	32
30	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-44]	[-17]	-86	-433	DT	-0.2	OpenShort	(-8)	-18	-40	9	-20	-1.7,7	32

31	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-40]	[-1]	-87	-386	DT	-0.2	HoldShort	(-13)	-14	14	3	-20	-1.7,6	32
32	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-55]	[-7]	-97	-482	DT	-0.6	OpenShort	(-15)	-32	34	-11	-20	-2,3	32
33	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-68]	[-64]	-112	-646	DT	-1.5	HoldShort	(-20)	-41	-126	-23	-20	-2.6,3	32
34	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-42]	[-37]	-95	-370	DT	-1.3	HoldShort	(-12)	-21	-51	-36	-20	-2.1,8	32
35	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-41]	[-19]	-65	-226	DT	-1.2	OpenShort?	(-12)	-21	-8	-31	-20	-1.6,25	32

36	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-46]	[-64]	-42	-285	DT	-1.6	OpenShort?	(-19)	-22	-154	-16	-20	-1.8,53	32
37	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-15]	[-17]	14	191	DT	-0.3	OpenShort	(-9)	6	-64	3	20	-0.2,69	32
38	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-30	[-3]	[-11]	[28]	28	140	DP	0.4	OpenShort	(-16)	4	68	9	20	0.2,73	32
39	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-8]	[-22]	6	-61	DT	-0.1	OpenShort	(-10)	4	-45	15	-20	-0.4,66	32
40	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-5]	[0]	5	46	DT	0.3	OpenShort	(0)	10	-15	7	20	-0.1,57	32

41	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-14]	[46]	1	-86	RG	0.6	Wait	(0)	-1	122	10	20	0,51	32
42	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-36]	[-32]	-38	-437	DR	-0.3	OpenShort?	(1)	-18	-88	-6	-18	-0.8,32	32
43	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	30	[8]	[-12]	[27]	-16	-171	RG	0	Wait?	(16)	2	71	-8	20	-0,34	38
44	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-1]	[2]	-29	-166	RG	-0.4	Wait	(12)	16	17	-11	-19	-0.4,31	38
45	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-26]	[-42]	-20	-237	DR	-0.3	OpenShort	(9)	-5	-132	-1	20	-0.4,40	38

46	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-45	[3]	[-7]	[-3]	8	135	DR	0.5	OpenShort	(13)	10	-44	19	20	0.4,48	38
47	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-13]	[57]	5	279	RG	0.8	SmallShort	(10)	9	107	6	20	0.7,37	38
48	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-22]	[69]	-18	126	DP	0.3	OpenShort	(-4)	-2	211	-6	-3	0.1,30	38
49	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-47]	[-84]	-49	-405	DT	-0.9	OpenShort?	(-22)	-25	-173	-16	-20	-1.2,31	38
50	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-42]	[-11]	-13	-74	DT	-0.2	OpenShort?	(-4)	-23	4	-4	-20	-0.2,42	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI