|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.1050 One month high (close): $48.8350
EXC Daily Change: 14.63% Daily StdDev 4.58% EXC EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $34.51(14.63%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.7
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 39 | 33.78 | 31.82(0.32) | 31.88(1.17) | 32.59(1.05) | 34.06 | -0.8 | | -31 | 18(1.7) | 25 | [7] | [24] | [150] | 85 | 679 | UT | 1.4 | OpenLong? | | (14) | 23 | 391 | 11 | 20 | 2.1,82 | 36 | Sample size 9 Avg positive next hour return: 1.33%(67%) Avg negative next hour return: -1.31%(33%)
Daily Trend: % Up Forces: Down Forces: 33.78(daily_ema_10 -0.82%) Support Levels: 31.88(weak_hourly_sma_10 -6.4%) 31.82(weak_hourly_sma_20 -6.58%) Resistance Levels: 39(daily_ema_20 14.5%)
|
| 2 | Mar/24 | 14 | 39 | 33.78 | 31.72(-0.09) | 31.51(0.59) | 32.25(-0.49) | 32.02 | -1.2 | | -31 | 16(0) | -50 | [-2] | [-18] | [-10] | 36 | 79 | DT | -0.2 | OpenShort | | (0) | -11 | -27 | -4 | -9 | 0.3,78 | 36 | 3 | Mar/24 | 13 | 39 | 33.78 | 31.72(0) | 31.33(0.39) | 32.41(1.38) | 32.16 | -1.1 | | -31 | 16(0) | -50 | [0] | [21] | [-12] | 39 | 252 | CR | -0.3 | HoldShort | | (-6) | 30 | -64 | 5 | 20 | 0.4,79 | 36 | 4 | Mar/24 | 12 | 39 | 33.78 | 31.75(0.08) | 31.21(0.37) | 31.97(1.45) | 32.5 | -1.1 | | -31 | 16(-0.3) | 10 | [2] | [23] | [39] | 51 | 341 | RG | 0.5 | Wait | | (4) | 32 | 61 | 15 | 20 | 0.8,81 | 36 | 5 | Mar/24 | 11 | 39 | 33.78 | 31.72(-0.14) | 31.09(0.24) | 31.51(1.09) | 32.18 | -1.1 | | -31 | 17(-0.8) | -40 | [-3] | [12] | [9] | 48 | 298 | UR | 0.7 | SmallShort | | (2) | 24 | -40 | 46 | 20 | 0.5,85 | 36 | | | |
6 | Mar/24 | 10 | 39 | 33.78 | 31.76(-0.15) | 31.01(-0.03) | 31.17(1.3) | 32.39 | -1.1 | | -31 | 17(0) | -45 | [-3] | [14] | [6] | 25 | 370 | UR | 1.2 | SmallShort | | (-6) | 28 | -77 | 37 | 20 | 0.6,60 | 36 | 7 | Mar/24 | 9 | 39 | 33.78 | 31.81(0.06) | 31.02(-0.03) | 30.77(1.74) | 32.8 | -1 | | -31 | 17(0.2) | 5 | [1] | [25] | [232] | 6 | 444 | RG | 1.9 | SmallShort? | | (-6) | 38 | 579 | 31 | 20 | 0.9,33 | 36 | 8 | Mar/23 | 15 | 39.64 | 34.54 | 31.79(-0.19) | 31.03(-0.79) | 30.24(-0.69) | 29.97 | -1.6 | | -38 | 17(1.6) | -50 | [-4] | [-44] | [-22] | -91 | -565 | DT | -0.3 | OpenShort? | | (-25) | -15 | -51 | 2 | -20 | -1.8,4 | 32 | 9 | Mar/23 | 14 | 39.64 | 34.54 | 31.85(-0.33) | 31.28(-0.79) | 30.45(-0.73) | 30.22 | -1.5 | | -38 | 16(1.2) | -50 | [-8] | [-49] | [-21] | -86 | -451 | DT | -0.2 | OpenShort | | (-10) | -18 | -52 | 9 | -20 | -1.7,7 | 32 | 10 | Mar/23 | 13 | 39.64 | 34.54 | 31.95(-0.29) | 31.53(-0.74) | 30.68(-0.58) | 30.48 | -1.5 | | -38 | 14(0.8) | -50 | [-7] | [-44] | [-0] | -87 | -403 | DT | -0.2 | HoldShort | | (-17) | -14 | 18 | 3 | -20 | -1.7,6 | 32 | | | |
11 | Mar/23 | 12 | 39.64 | 34.54 | 32.04(-0.38) | 31.77(-0.5) | 30.86(-1.31) | 30.39 | -1.5 | | -38 | 14(1.4) | -50 | [-9] | [-59] | [-3] | -97 | -489 | DT | -0.6 | OpenShort | | (-19) | -32 | 45 | -11 | -20 | -2,3 | 32 | 12 | Mar/23 | 11 | 39.64 | 34.54 | 32.16(-0.38) | 31.93(-0.76) | 31.27(-1.72) | 30.17 | -1.5 | | -38 | 12(2.2) | -50 | [-9] | [-72] | [-77] | -112 | -640 | DT | -1.5 | HoldShort | | (-26) | -41 | -164 | -23 | -20 | -2.6,3 | 32 | 13 | Mar/23 | 10 | 39.64 | 34.54 | 32.28(-0.28) | 32.17(-0.37) | 31.82(-0.88) | 31 | -1.4 | | -38 | 10(-0.2) | -50 | [-7] | [-47] | [-43] | -95 | -377 | DT | -1.3 | HoldShort | | (-15) | -21 | -66 | -36 | -20 | -2.1,8 | 32 | 14 | Mar/23 | 9 | 39.64 | 34.54 | 32.37(-0.4) | 32.29(-0.2) | 32.1(-0.87) | 31.34 | -1.3 | | -38 | 10(0.2) | -50 | [-10] | [-45] | [-20] | -65 | -248 | DT | -1.2 | OpenShort? | | (-15) | -21 | -10 | -31 | -20 | -1.6,25 | 32 | 15 | Mar/20 | 15 | 40.59 | 35.71 | 32.5(-0.33) | 32.36(-0.47) | 32.38(-0.9) | 31.39 | -1.5 | | -36 | 10(-2.9) | -50 | [-8] | [-51] | [-79] | -42 | -298 | DT | -1.6 | OpenShort? | | (-25) | -22 | -201 | -16 | -20 | -1.8,53 | 32 | | | |
16 | Mar/20 | 14 | 40.59 | 35.71 | 32.61(-0.4) | 32.51(-0.25) | 32.67(0.26) | 32.45 | -1.3 | | -36 | 13(-0.4) | -50 | [-10] | [-20] | [-24] | 14 | 134 | DT | -0.3 | OpenShort | | (-11) | 6 | -84 | 3 | 20 | -0.2,69 | 32 | 17 | Mar/20 | 13 | 40.59 | 35.71 | 32.74(-0.13) | 32.59(0.11) | 32.59(0.18) | 32.9 | -1.3 | | -36 | 13(0) | -20 | [-3] | [-16] | [35] | 28 | 119 | DP | 0.4 | OpenShort | | (-21) | 4 | 89 | 9 | 20 | 0.2,73 | 32 | 18 | Mar/20 | 12 | 40.59 | 35.71 | 32.78(-0.05) | 32.55(0.39) | 32.53(0.18) | 32.43 | -1.3 | | -36 | 13(0) | -50 | [-1] | [-13] | [-26] | 6 | -73 | DT | -0.1 | OpenShort | | (-13) | 4 | -58 | 15 | -20 | -0.4,66 | 32 | 19 | Mar/20 | 11 | 40.59 | 35.71 | 32.8(-0.02) | 32.42(0.12) | 32.47(0.43) | 32.74 | -1.3 | | -36 | 13(-0.4) | -50 | [-1] | [-10] | [-2] | 5 | 30 | DT | 0.3 | OpenShort | | (0) | 10 | -20 | 7 | 20 | -0.1,57 | 32 | 20 | Mar/20 | 10 | 40.59 | 35.71 | 32.81(0.17) | 32.38(0.18) | 32.33(-0.06) | 32.85 | -1.3 | | -36 | 14(-2.3) | 20 | [4] | [-19] | [59] | 1 | -63 | RG | 0.6 | Wait | | (0) | -1 | 159 | 10 | 20 | 0,51 | 32 | | | |
21 | Mar/20 | 9 | 40.59 | 35.71 | 32.75(0.23) | 32.32(-0.23) | 32.35(-0.76) | 32.02 | -1.4 | | -36 | 16(-1.3) | -50 | [6] | [-41] | [-41] | -38 | -386 | DR | -0.3 | OpenShort? | | (2) | -18 | -115 | -6 | -18 | -0.8,32 | 32 | 22 | Mar/19 | 15 | 41.53 | 37.09 | 32.68(0.31) | 32.39(-0.01) | 32.6(0.07) | 32.63 | -1.5 | | -32 | 17(-1.7) | 35 | [8] | [-16] | [34] | -16 | -136 | RG | 0 | Wait? | | (21) | 2 | 93 | -8 | 20 | -0,34 | 38 | 23 | Mar/19 | 14 | 41.53 | 37.09 | 32.58(0.21) | 32.39(-0.2) | 32.58(0.64) | 32.14 | -1.6 | | -32 | 19(-0.5) | -20 | [5] | [-5] | [4] | -29 | -160 | RG | -0.4 | Wait | | (15) | 16 | 23 | -11 | -19 | -0.4,31 | 38 | 24 | Mar/19 | 13 | 41.53 | 37.09 | 32.51(0.12) | 32.46(-0.56) | 32.37(-0.19) | 32.02 | -1.6 | | -32 | 19(0) | -50 | [3] | [-31] | [-56] | -20 | -217 | DR | -0.3 | OpenShort | | (11) | -5 | -173 | -1 | 20 | -0.4,40 | 38 | 25 | Mar/19 | 12 | 41.53 | 37.09 | 32.47(0.13) | 32.64(-0.19) | 32.43(0.41) | 32.95 | -1.5 | | -32 | 19(0) | -50 | [3] | [-11] | [-8] | 8 | 139 | DR | 0.5 | OpenShort | | (17) | 10 | -57 | 19 | 20 | 0.4,48 | 38 | | | |
26 | Mar/19 | 11 | 41.53 | 37.09 | 32.43(0.05) | 32.7(-0.57) | 32.3(0.35) | 33.26 | -1.4 | | -32 | 19(-0.6) | 5 | [1] | [-18] | [68] | 5 | 275 | RG | 0.8 | SmallShort | | (14) | 9 | 140 | 6 | 20 | 0.7,37 | 38 | 27 | Mar/19 | 10 | 41.53 | 37.09 | 32.42(-0.2) | 32.89(-0.36) | 32.19(-0.06) | 32.52 | -1.5 | | -32 | 20(0) | -25 | [-5] | [-27] | [92] | -18 | 103 | DP | 0.3 | OpenShort | | (-6) | -2 | 276 | -1 | -3 | 0.1,30 | 38 | 28 | Mar/19 | 9 | 41.53 | 37.09 | 32.48(-0.28) | 33.01(-0.47) | 32.21(-1.01) | 31.12 | -1.8 | | -32 | 20(0.1) | -50 | [-7] | [-52] | [-102] | -49 | -409 | DT | -0.9 | OpenShort? | | (-28) | -25 | -226 | -15 | -20 | -1.2,31 | 38 | 29 | Mar/18 | 15 | 42.42 | 38.43 | 32.57(-0.25) | 33.17(-0.18) | 32.54(-0.95) | 32.31 | -1.8 | | -29 | 20(-3.8) | -50 | [-6] | [-46] | [-10] | -13 | -75 | DT | -0.2 | OpenShort? | | (-6) | -23 | 6 | -5 | -20 | -0.2,42 | 36 | 30 | Mar/18 | 14 | 42.42 | 38.43 | 32.65(-0.53) | 33.23(0.14) | 32.85(-0.77) | 32.28 | -1.8 | | -29 | 24(-1.2) | -50 | [-13] | [-40] | [-46] | -14 | 24 | DT | -0.4 | OpenShort | | (-15) | -19 | -80 | -7 | -20 | -0.3,44 | 36 | | | |
31 | Mar/18 | 13 | 42.42 | 38.43 | 32.82(-0.35) | 33.18(0.67) | 33.1(-1.45) | 32.71 | -1.7 | | -29 | 25(-1.6) | -50 | [-9] | [-49] | [-16] | -5 | -35 | DT | -0.3 | OpenShort | | (-30) | -35 | 15 | -14 | -20 | -0.1,48 | 36 | 32 | Mar/18 | 12 | 42.42 | 38.43 | 32.93(-0.43) | 32.96(0.6) | 33.59(-0.65) | 32.63 | -1.7 | | -29 | 27(-1.2) | -50 | [-11] | [-30] | [-25] | 1 | 18 | DT | -0.6 | OpenShort | | (-22) | -16 | -25 | -9 | -20 | -0.2,56 | 36 | 33 | Mar/18 | 11 | 42.42 | 38.43 | 33.07(-0.37) | 32.76(0.6) | 33.81(0.04) | 32.76 | -1.7 | | -29 | 28(-0.9) | -50 | [-9] | [-13] | [-78] | 8 | 62 | DT | -0.7 | OpenShort | | (-26) | 1 | -201 | -11 | -20 | -0.2,63 | 36 | 34 | Mar/18 | 10 | 42.42 | 38.43 | 33.19(-0.19) | 32.57(0.82) | 33.8(0.56) | 33.87 | -1.5 | | -29 | 29(-1.8) | -25 | [-5] | [3] | [30] | 36 | 330 | UR | 0 | SmallShort | | (-13) | 14 | 58 | 11 | 20 | 0.4,76 | 36 | 35 | Mar/18 | 9 | 42.42 | 38.43 | 33.25(-0.39) | 32.3(0.46) | 33.61(1.04) | 33.55 | -1.6 | | -29 | 30(-2.7) | -50 | [-10] | [9] | [-77] | 27 | 348 | RG | -0 | Wait? | | (-15) | 25 | -277 | 16 | 20 | 0.2,72 | 36 | | | |
36 | Mar/17 | 15 | 43.27 | 39.8 | 33.38(-0.26) | 32.15(0.65) | 33.27(2.91) | 35.14 | -1.5 | | -24 | 33(-1.6) | -45 | [-6] | [65] | [128] | 41 | 921 | UR | 1 | SmallShort? | | (-9) | 71 | 255 | 26 | 20 | 0.9,68 | 37 | 37 | Mar/17 | 14 | 43.27 | 39.8 | 33.47(-0.19) | 31.94(-0.06) | 32.33(1.93) | 33.74 | -1.8 | | -24 | 35(-0.7) | -25 | [-5] | [34] | [102] | 3 | 356 | UR | 0.8 | SmallShort | | (-29) | 49 | 197 | 23 | 20 | 0.1,50 | 37 | 38 | Mar/17 | 13 | 43.27 | 39.8 | 33.53(-0.39) | 31.96(-0.05) | 31.72(1.23) | 32.69 | -2 | | -24 | 35(-1.1) | -50 | [-10] | [15] | [2] | -22 | 35 | UR | 0.5 | SmallShort | | (-24) | 31 | -48 | 24 | 20 | -0.4,38 | 37 | 39 | Mar/17 | 12 | 43.27 | 39.8 | 33.66(-0.48) | 31.98(-0.29) | 31.34(1.11) | 32.95 | -1.9 | | -24 | 37(-0.9) | -50 | [-12] | [9] | [99] | -36 | 101 | UR | 0.8 | SmallShort | | (-22) | 28 | 218 | 21 | 20 | -0.4,24 | 37 | 40 | Mar/17 | 11 | 43.27 | 39.8 | 33.82(-0.64) | 32.07(-1.21) | 31(-0.12) | 31.82 | -2.1 | | -24 | 37(-0.3) | -40 | [-16] | [-35] | [111] | -66 | -339 | DP | 0.4 | OpenShort | | (-42) | -3 | 276 | 13 | 20 | -1,9 | 37 | | | |
41 | Mar/17 | 10 | 43.27 | 39.8 | 34.04(-0.87) | 32.46(-1.36) | 31.04(-1.64) | 30.45 | -2.4 | | -24 | 38(1.6) | -50 | [-22] | [-76] | [-28] | -95 | -861 | DT | -0.3 | OpenShort | | (-54) | -41 | -48 | 1 | -20 | -1.8,0 | 37 | 42 | Mar/17 | 9 | 43.27 | 39.8 | 34.34(-0.93) | 32.91(-1.41) | 31.56(-1.99) | 30.69 | -2.3 | | -24 | 36(3) | -50 | [-23] | [-86] | [-21] | -98 | -882 | DT | -0.4 | OpenShort? | | (-53) | -50 | -16 | -5 | -20 | -1.9,0 | 37 | 43 | Mar/16 | 15 | 43.99 | 40.63 | 34.66(-0.79) | 33.38(-1.31) | 32.2(-1.28) | 30.77 | -2.5 | | -35 | 33(-2.6) | -50 | [-20] | [-75] | [-57] | -105 | -928 | DT | -0.8 | CloseShort? | | (-60) | -32 | -96 | -10 | -20 | -2.2,0 | 24 | 44 | Mar/16 | 14 | 43.99 | 40.63 | 34.94(-1.2) | 33.82(-1.13) | 32.62(-1.59) | 31.26 | -2.4 | | -35 | 36(-1.1) | -50 | [-37] | [-97] | [-74] | -98 | -644 | DT | -0.7 | HoldShort | | (-45) | -49 | -145 | -11 | -20 | -2,2 | 24 | 45 | Mar/16 | 13 | 43.99 | 40.63 | 35.36(-1.13) | 34.21(-1.15) | 33.15(-2.17) | 32.02 | -2.3 | | -35 | 37(-1.6) | -50 | [-35] | [-115] | [-79] | -82 | -643 | DT | -0.6 | HoldShort | | (-71) | -67 | -190 | 1 | -20 | -1.7,11 | 24 | | | |
46 | Mar/16 | 12 | 43.99 | 40.63 | 35.76(-1.02) | 34.61(-1.09) | 33.89(-1.09) | 33.04 | -2.1 | | -35 | 38(-2.2) | -50 | [-32] | [-80] | [-61] | -74 | -382 | DT | -0.4 | OpenShort | | (-63) | -34 | -159 | 1 | -20 | -1.4,11 | 24 | 47 | Mar/16 | 11 | 43.99 | 40.63 | 36.13(-0.92) | 34.99(-0.33) | 34.26(-0.86) | 33.92 | -1.9 | | -35 | 41(-2.4) | -50 | [-29] | [-60] | [55] | -66 | -253 | DP | -0.2 | OpenShort | | (-58) | -27 | 200 | -5 | -20 | -1,9 | 24 | 48 | Mar/16 | 10 | 43.99 | 40.63 | 36.46(-1.08) | 35.11(-0.68) | 34.56(-1.35) | 32.85 | -2.1 | | -35 | 43(-0.8) | -50 | [-33] | [-82] | [-93] | -85 | -615 | DT | -0.8 | HoldShort | | (-67) | -42 | -193 | -28 | -20 | -1.6,5 | 24 | 49 | Mar/16 | 9 | 43.99 | 40.63 | 36.86(-1) | 35.35(-0.63) | 35.03(-0.66) | 33.92 | -1.9 | | -35 | 44(-1.8) | -50 | [-31] | [-59] | [-119] | -78 | -378 | DT | -0.5 | HoldShort? | | (-60) | -20 | -309 | -26 | -20 | -1.3,5 | 24 | 50 | Mar/13 | 15 | 45.01 | 42.19 | 37.23(-0.81) | 35.57(-0.12) | 35.26(-0.2) | 35.72 | -2.2 | | -31 | 46(-15.3) | -40 | [-25] | [-25] | [48] | -51 | -25 | DP | 0.2 | OpenShort? | | (-49) | -6 | 142 | -17 | 20 | -0.6,14 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|