|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.5500 One month high (close): $49.8700
EXC Daily Change: -1.68% Daily StdDev 4.11% EXC EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $32.44(-1.68%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.5
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 41.53 | 37.09 | 32.68(0.31) | 32.39(-0.01) | 32.6(0.07) | 32.63 | -1.5 | | -32 | 18(-1.2) | 40 | [8] | [-20] | [39] | -16 | -119 | RG | 0 | Wait? | | (24) | 2 | 109 | -8 | 20 | -0,34 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 32.68(hourly_sma_20 0.15%) Down Forces: 32.39(hourly_sma_10 -0.74%) Support Levels: Resistance Levels: 37.09(daily_ema_10 13.67%) 41.53(daily_ema_20 27.28%)
|
| 2 | Mar/19 | 14 | 41.53 | 37.09 | 32.58(0.21) | 32.39(-0.2) | 32.58(0.64) | 32.14 | -1.6 | | -32 | 19(-0.5) | -20 | [5] | [-9] | [5] | -29 | -157 | RG | -0.4 | Wait | | (18) | 16 | 26 | -11 | -19 | -0.4,31 | 38 | 3 | Mar/19 | 13 | 41.53 | 37.09 | 32.51(0.12) | 32.46(-0.56) | 32.37(-0.19) | 32.02 | -1.6 | | -32 | 19(0) | -50 | [3] | [-34] | [-65] | -20 | -207 | DR | -0.3 | OpenShort | | (13) | -5 | -201 | -1 | 20 | -0.4,40 | 38 | 4 | Mar/19 | 12 | 41.53 | 37.09 | 32.47(0.13) | 32.64(-0.19) | 32.43(0.41) | 32.95 | -1.5 | | -32 | 19(0) | -50 | [3] | [-15] | [-11] | 8 | 140 | DR | 0.5 | OpenShort | | (20) | 10 | -66 | 19 | 20 | 0.4,48 | 38 | 5 | Mar/19 | 11 | 41.53 | 37.09 | 32.43(0.05) | 32.7(-0.57) | 32.3(0.35) | 33.26 | -1.4 | | -32 | 19(-0.6) | 5 | [1] | [-21] | [75] | 5 | 273 | RG | 0.8 | SmallShort | | (16) | 9 | 163 | 6 | 20 | 0.7,37 | 38 | | | |
6 | Mar/19 | 10 | 41.53 | 37.09 | 32.42(-0.2) | 32.89(-0.36) | 32.19(-0.06) | 32.52 | -1.5 | | -32 | 20(0) | -25 | [-5] | [-30] | [107] | -18 | 93 | DP | 0.3 | OpenShort | | (-6) | -2 | 321 | -1 | -3 | 0.1,30 | 38 | 7 | Mar/19 | 9 | 41.53 | 37.09 | 32.48(-0.28) | 33.01(-0.47) | 32.21(-1.01) | 31.12 | -1.8 | | -32 | 20(0.1) | -50 | [-7] | [-55] | [-114] | -49 | -410 | DT | -0.9 | OpenShort? | | (-33) | -25 | -263 | -15 | -20 | -1.2,31 | 38 | 8 | Mar/18 | 15 | 42.42 | 38.43 | 32.57(-0.25) | 33.17(-0.18) | 32.54(-0.95) | 32.31 | -1.8 | | -29 | 20(-3.8) | -50 | [-6] | [-49] | [-10] | -13 | -76 | DT | -0.2 | OpenShort? | | (-6) | -23 | 6 | -5 | -20 | -0.2,42 | 36 | 9 | Mar/18 | 14 | 42.42 | 38.43 | 32.65(-0.53) | 33.23(0.14) | 32.85(-0.77) | 32.28 | -1.8 | | -29 | 24(-1.2) | -50 | [-13] | [-43] | [-50] | -14 | 5 | DT | -0.4 | OpenShort | | (-17) | -19 | -94 | -7 | -20 | -0.3,44 | 36 | 10 | Mar/18 | 13 | 42.42 | 38.43 | 32.82(-0.35) | 33.18(0.67) | 33.1(-1.45) | 32.71 | -1.7 | | -29 | 25(-1.6) | -50 | [-9] | [-52] | [-15] | -5 | -34 | DT | -0.3 | OpenShort | | (-35) | -35 | 18 | -14 | -20 | -0.1,48 | 36 | | | |
11 | Mar/18 | 12 | 42.42 | 38.43 | 32.93(-0.43) | 32.96(0.6) | 33.59(-0.65) | 32.63 | -1.7 | | -29 | 27(-1.2) | -50 | [-11] | [-34] | [-26] | 1 | 2 | DT | -0.6 | OpenShort | | (-26) | -16 | -29 | -9 | -20 | -0.2,56 | 36 | 12 | Mar/18 | 11 | 42.42 | 38.43 | 33.07(-0.37) | 32.76(0.6) | 33.81(0.04) | 32.76 | -1.7 | | -29 | 28(-0.9) | -50 | [-9] | [-17] | [-89] | 8 | 40 | DT | -0.7 | OpenShort | | (-30) | 1 | -234 | -11 | -20 | -0.2,63 | 36 | 13 | Mar/18 | 10 | 42.42 | 38.43 | 33.19(-0.19) | 32.57(0.82) | 33.8(0.56) | 33.87 | -1.5 | | -29 | 29(-1.8) | -25 | [-5] | [-0] | [33] | 36 | 312 | UR | 0 | SmallShort | | (-15) | 14 | 68 | 11 | 20 | 0.4,76 | 36 | 14 | Mar/18 | 9 | 42.42 | 38.43 | 33.25(-0.39) | 32.3(0.46) | 33.61(1.04) | 33.55 | -1.6 | | -29 | 30(-2.7) | -50 | [-10] | [6] | [-92] | 27 | 311 | RG | -0 | Wait? | | (-17) | 25 | -323 | 16 | 20 | 0.2,72 | 36 | 15 | Mar/17 | 15 | 43.27 | 39.8 | 33.38(-0.26) | 32.15(0.65) | 33.27(2.91) | 35.14 | -1.5 | | -24 | 33(-1.6) | -45 | [-6] | [63] | [142] | 41 | 866 | UR | 1 | SmallShort? | | (-11) | 71 | 296 | 26 | 20 | 0.9,68 | 37 | | | |
16 | Mar/17 | 14 | 43.27 | 39.8 | 33.47(-0.19) | 31.94(-0.06) | 32.33(1.93) | 33.74 | -1.8 | | -24 | 35(-0.7) | -25 | [-5] | [32] | [113] | 3 | 317 | UR | 0.8 | SmallShort | | (-34) | 49 | 229 | 23 | 20 | 0.1,50 | 37 | 17 | Mar/17 | 13 | 43.27 | 39.8 | 33.53(-0.39) | 31.96(-0.05) | 31.72(1.23) | 32.69 | -2 | | -24 | 35(-1.1) | -50 | [-10] | [13] | [-0] | -22 | -5 | RG | 0.5 | Wait | | (-28) | 31 | -56 | 24 | 20 | -0.4,38 | 37 | 18 | Mar/17 | 12 | 43.27 | 39.8 | 33.66(-0.48) | 31.98(-0.29) | 31.34(1.11) | 32.95 | -1.9 | | -24 | 37(-0.9) | -50 | [-12] | [7] | [111] | -36 | 57 | UR | 0.8 | SmallShort | | (-26) | 28 | 254 | 21 | 20 | -0.4,24 | 37 | 19 | Mar/17 | 11 | 43.27 | 39.8 | 33.82(-0.64) | 32.07(-1.21) | 31(-0.12) | 31.82 | -2.1 | | -24 | 37(-0.3) | -40 | [-16] | [-37] | [126] | -66 | -374 | DP | 0.4 | OpenShort | | (-49) | -3 | 321 | 13 | 20 | -1,9 | 37 | 20 | Mar/17 | 10 | 43.27 | 39.8 | 34.04(-0.87) | 32.46(-1.36) | 31.04(-1.64) | 30.45 | -2.4 | | -24 | 38(1.6) | -50 | [-22] | [-78] | [-31] | -95 | -888 | DT | -0.3 | OpenShort | | (-63) | -41 | -56 | 1 | -20 | -1.8,0 | 37 | | | |
21 | Mar/17 | 9 | 43.27 | 39.8 | 34.34(-0.93) | 32.91(-1.41) | 31.56(-1.99) | 30.69 | -2.3 | | -24 | 36(3) | -50 | [-23] | [-88] | [-22] | -98 | -907 | DT | -0.4 | OpenShort? | | (-62) | -50 | -19 | -5 | -20 | -1.9,0 | 37 | 22 | Mar/16 | 15 | 43.99 | 40.63 | 34.66(-0.79) | 33.38(-1.31) | 32.2(-1.28) | 30.77 | -2.5 | | -35 | 33(-2.6) | -50 | [-20] | [-78] | [-62] | -105 | -955 | DT | -0.8 | CloseShort? | | (-70) | -32 | -112 | -10 | -20 | -2.2,0 | 24 | 23 | Mar/16 | 14 | 43.99 | 40.63 | 34.94(-1.2) | 33.82(-1.13) | 32.62(-1.59) | 31.26 | -2.4 | | -35 | 36(-1.1) | -50 | [-37] | [-101] | [-82] | -98 | -701 | DT | -0.7 | HoldShort | | (-53) | -49 | -169 | -11 | -20 | -2,2 | 24 | 24 | Mar/16 | 13 | 43.99 | 40.63 | 35.36(-1.13) | 34.21(-1.15) | 33.15(-2.17) | 32.02 | -2.3 | | -35 | 37(-1.6) | -50 | [-35] | [-118] | [-89] | -82 | -685 | DT | -0.6 | HoldShort | | (-82) | -67 | -221 | 1 | -20 | -1.7,11 | 24 | 25 | Mar/16 | 12 | 43.99 | 40.63 | 35.76(-1.02) | 34.61(-1.09) | 33.89(-1.09) | 33.04 | -2.1 | | -35 | 38(-2.2) | -50 | [-32] | [-83] | [-70] | -74 | -435 | DT | -0.4 | OpenShort | | (-74) | -34 | -185 | 1 | -20 | -1.4,11 | 24 | | | |
26 | Mar/16 | 11 | 43.99 | 40.63 | 36.13(-0.92) | 34.99(-0.33) | 34.26(-0.86) | 33.92 | -1.9 | | -35 | 41(-2.4) | -45 | [-29] | [-64] | [66] | -66 | -303 | DP | -0.2 | OpenShort | | (-67) | -27 | 233 | -5 | -20 | -1,9 | 24 | 27 | Mar/16 | 10 | 43.99 | 40.63 | 36.46(-1.08) | 35.11(-0.68) | 34.56(-1.35) | 32.85 | -2.1 | | -35 | 43(-0.8) | -50 | [-33] | [-85] | [-100] | -85 | -668 | DT | -0.8 | HoldShort | | (-78) | -42 | -225 | -4 | -20 | -1.6,5 | 24 | 28 | Mar/16 | 9 | 43.99 | 40.63 | 36.86(-1) | 35.35(-0.63) | 35.03(-0.66) | 33.92 | -1.9 | | -35 | 44(-1.8) | -50 | [-31] | [-63] | [-132] | -78 | -437 | DT | -0.5 | HoldShort? | | (-69) | -20 | -360 | -2 | -20 | -1.3,5 | 24 | 29 | Mar/13 | 15 | 45.01 | 42.19 | 37.23(-0.81) | 35.57(-0.12) | 35.26(-0.2) | 35.72 | -2.2 | | -31 | 46(-15.3) | -40 | [-25] | [-27] | [59] | -51 | -80 | DP | 0.2 | OpenShort? | | (-57) | -6 | 166 | 7 | 20 | -0.6,14 | 28 | 30 | Mar/13 | 14 | 45.01 | 42.19 | 37.53(-1.04) | 35.61(-0.45) | 35.33(-1.09) | 34.91 | -2.4 | | -31 | 61(-0.4) | -50 | [-40] | [-74] | [-35] | -72 | -283 | DT | -0.2 | OpenShort | | (-69) | -42 | -97 | -1 | -20 | -1,3 | 28 | | | |
31 | Mar/13 | 13 | 45.01 | 42.19 | 37.93(-0.76) | 35.77(-0.48) | 35.72(0.18) | 35.39 | -2.3 | | -31 | 61(-0.6) | -50 | [-30] | [-22] | [13] | -72 | -232 | DP | -0.1 | OpenShort | | (-73) | 7 | 36 | -3 | 14 | -1,3 | 28 | 32 | Mar/13 | 12 | 45.01 | 42.19 | 38.22(-0.82) | 35.94(-0.3) | 35.66(-0.02) | 35.21 | -2.3 | | -31 | 62(0.2) | -50 | [-32] | [-27] | [2] | -72 | -348 | DP | -0.2 | OpenShort | | (-59) | -1 | 26 | -3 | -20 | -1.1,6 | 28 | 33 | Mar/13 | 11 | 45.01 | 42.19 | 38.54(-0.85) | 36.05(-1.29) | 35.67(-0.59) | 35.08 | -2.3 | | -31 | 62(0.7) | -50 | [-33] | [-69] | [-56] | -69 | -519 | DT | -0.2 | OpenShort | | (-63) | -23 | -192 | 7 | 20 | -1.3,14 | 28 | 34 | Mar/13 | 10 | 45.01 | 42.19 | 38.87(-0.78) | 36.52(-1.07) | 35.88(-0.03) | 36.05 | -2.1 | | -31 | 61(-1.3) | -50 | [-30] | [-42] | [-39] | -63 | -311 | DT | 0.1 | OpenShort | | (-55) | -1 | -157 | 11 | 20 | -1.1,15 | 28 | 35 | Mar/13 | 9 | 45.01 | 42.19 | 39.18(-0.79) | 36.92(-0.93) | 35.89(0.19) | 36.86 | -1.9 | | -31 | 62(-1.1) | -25 | [-31] | [-31] | [140] | -64 | -135 | DP | 0.4 | OpenShort? | | (-51) | 7 | 362 | 10 | 20 | -0.9,9 | 28 | | | |
36 | Mar/12 | 15 | 45.7 | 42.94 | 39.49(-1) | 37.27(-1.46) | 35.82(-1.13) | 35.08 | -2.8 | | -33 | 63(-3.1) | -50 | [-39] | [-98] | [-23] | -90 | -729 | DT | -0.3 | HoldShort? | | (-76) | -44 | -41 | 2 | -20 | -1.6,0 | 24 | 37 | Mar/12 | 14 | 45.7 | 42.94 | 39.89(-0.83) | 37.82(-1.43) | 36.23(-0.55) | 35.28 | -2.7 | | -33 | 67(5.6) | -50 | [-33] | [-74] | [-71] | -95 | -781 | DT | -0.4 | OpenShort | | (-73) | -22 | -170 | 2 | -20 | -1.8,0 | 24 | 38 | Mar/12 | 13 | 45.7 | 42.94 | 40.23(-0.65) | 38.37(-1.34) | 36.43(-1.97) | 36.14 | -2.5 | | -33 | 61(4.5) | -50 | [-26] | [-126] | [-7] | -93 | -933 | DT | -0.1 | OpenShort | | (-55) | -77 | 6 | 4 | -20 | -1.8,2 | 24 | 39 | Mar/12 | 12 | 45.7 | 42.94 | 40.49(-0.71) | 38.89(-1.43) | 37.16(-2.06) | 36.11 | -2.5 | | -33 | 56(5.7) | -50 | [-28] | [-132] | [-41] | -95 | -974 | DT | -0.5 | OpenShort | | (-49) | -81 | -79 | 14 | -20 | -2,5 | 24 | 40 | Mar/12 | 11 | 45.7 | 42.94 | 40.78(-0.7) | 39.45(-1.58) | 37.94(-2) | 36.51 | -2.4 | | -33 | 51(6.2) | -50 | [-28] | [-133] | [-55] | -100 | -939 | DT | -0.7 | HoldShort | | (-51) | -78 | -116 | 0 | -20 | -2.2,5 | 24 | | | |
41 | Mar/12 | 10 | 45.7 | 42.94 | 41.07(-0.64) | 40.08(-1.04) | 38.71(-1.78) | 37.11 | -2.2 | | -33 | 45(6.2) | -50 | [-25] | [-113] | [29] | -104 | -852 | BT | -0.9 | OpenLong | | (-46) | -70 | 164 | -4 | -20 | -2.3,4 | 24 | 42 | Mar/12 | 9 | 45.7 | 42.94 | 41.34(-0.72) | 40.5(-1.27) | 39.41(-2.22) | 36.28 | -2.5 | | -33 | 38(13.8) | -50 | [-28] | [-135] | [-250] | -138 | -1130 | DT | -2.1 | HoldShort? | | (-55) | -87 | -631 | -17 | -20 | -3.5,0 | 24 | 43 | Mar/11 | 15 | 46.44 | 43.99 | 41.64(-0.34) | 41.02(-0.48) | 40.31(-0.75) | 39.8 | -2.2 | | -30 | 25(-11.2) | -50 | [-13] | [-53] | [-22] | -100 | -356 | DT | -0.5 | CloseShort? | | (-24) | -29 | -36 | -5 | -20 | -2,0 | 29 | 44 | Mar/11 | 14 | 46.44 | 43.99 | 41.78(-0.59) | 41.22(-0.52) | 40.62(-0.85) | 40 | -2.1 | | -30 | 36(-1.6) | -50 | [-28] | [-70] | [-31] | -93 | -182 | DT | -0.6 | HoldShort | | (-24) | -40 | -66 | -6 | -20 | -1.7,0 | 29 | 45 | Mar/11 | 13 | 46.44 | 43.99 | 42.03(-0.5) | 41.43(-0.68) | 40.97(-1.16) | 40.37 | -2 | | -30 | 37(-2) | -50 | [-24] | [-88] | [-18] | -88 | -251 | DT | -0.5 | HoldShort | | (-41) | -55 | -42 | -11 | -20 | -1.5,0 | 29 | | | |
46 | Mar/11 | 12 | 46.44 | 43.99 | 42.24(-0.49) | 41.71(-0.59) | 41.45(-0.33) | 40.61 | -1.9 | | -30 | 39(-0.7) | -50 | [-23] | [-46] | [-15] | -84 | -123 | DT | -0.7 | HoldShort | | (-36) | -16 | -24 | -11 | -20 | -1.4,1 | 29 | 47 | Mar/11 | 11 | 46.44 | 43.99 | 42.45(-0.44) | 41.96(-0.29) | 41.59(-0.36) | 40.75 | -1.9 | | -30 | 40(-0.4) | -50 | [-21] | [-40] | [-49] | -76 | -169 | DT | -0.7 | HoldShort | | (-35) | -17 | -105 | -17 | -20 | -1.4,9 | 29 | 48 | Mar/11 | 10 | 46.44 | 43.99 | 42.64(-0.39) | 42.08(-0.04) | 41.74(-0.18) | 41.36 | -1.7 | | -30 | 40(-0.4) | -50 | [-18] | [-25] | [-34] | -55 | -73 | DT | -0.3 | OpenShort | | (-29) | -9 | -66 | -18 | -20 | -1.1,23 | 29 | 49 | Mar/11 | 9 | 46.44 | 43.99 | 42.81(-0.31) | 42.1(-0.01) | 41.82(-0.19) | 41.75 | -1.6 | | -30 | 41(0.4) | -50 | [-15] | [-24] | [-65] | -51 | -76 | DT | -0.1 | OpenShort? | | (-25) | -9 | -174 | -17 | -20 | -0.9,22 | 29 | 50 | Mar/10 | 15 | 46.94 | 44.74 | 42.94(-0.13) | 42.11(0.13) | 41.9(-0.18) | 42.79 | -1.6 | | -25 | 40(-11.8) | -30 | [-6] | [-14] | [92] | -26 | 26 | DP | 0.7 | OpenShort? | | (-15) | -9 | 258 | -9 | 20 | -0.1,27 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|