EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.3150 One month high (close): $50.3450

EXC Daily Change: 2.7% Daily StdDev 2.58% EXC EMA_5_Trend: -4.31% 10Minute StdDev: $0

Latest Price : $36.27(2.7%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -2.1

Sample size 5 Avg positive next hour return: 1.75%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	45.01	42.19	37.23(-0.81)	35.57(-0.12)	35.26(-0.2)	35.72	-2.2	-31	56(-5.3)	-40	[-31]	[-39]	[94]	-51	-156	DP	0.2	OpenShort?	(-93)	-8	270	7	20	-0.6,14	28
Daily Trend: % Up Forces: Down Forces: 35.57(hourly_sma_10 -0.42%) Support Levels: Resistance Levels: 37.23(hourly_sma_20 4.23%) 42.19(daily_ema_10 18.11%) 45.01(daily_ema_20 26.01%)

2	Mar/13	14	45.01	42.19	37.53(-1.04)	35.61(-0.45)	35.33(-1.09)	34.91	-2.4	-31	61(-0.4)	-50	[-40]	[-82]	[-55]	-72	-444	DT	-0.2	OpenShort	(-112)	-42	-158	-1	-20	-1,3	28
3	Mar/13	13	45.01	42.19	37.93(-0.76)	35.77(-0.48)	35.72(0.18)	35.39	-2.3	-31	61(-0.6)	-50	[-30]	[-30]	[20]	-72	-401	DP	-0.1	OpenShort	(-119)	7	59	-3	14	-1,3	28
4	Mar/13	12	45.01	42.19	38.22(-0.82)	35.94(-0.3)	35.66(-0.02)	35.21	-2.3	-31	62(0.2)	-50	[-32]	[-35]	[8]	-72	-518	DP	-0.2	OpenShort	(-97)	-1	43	-3	-20	-1.1,6	28
5	Mar/13	11	45.01	42.19	38.54(-0.85)	36.05(-1.29)	35.67(-0.59)	35.08	-2.3	-31	62(0.7)	-50	[-33]	[-77]	[-96]	-69	-666	DT	-0.2	OpenShort	(-102)	-23	-313	7	20	-1.3,14	28

6	Mar/13	10	45.01	42.19	38.87(-0.78)	36.52(-1.07)	35.88(-0.03)	36.05	-2.1	-31	61(-1.3)	-50	[-30]	[-50]	[-72]	-63	-473	DT	0.1	OpenShort	(-90)	-1	-256	11	20	-1.1,15	28
7	Mar/13	9	45.01	42.19	39.18(-0.79)	36.92(-0.93)	35.89(0.19)	36.86	-1.9	-31	62(-1.1)	-25	[-31]	[-39]	[215]	-64	-310	DP	0.4	OpenShort?	(-83)	7	590	10	20	-0.9,9	28
8	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	63(-3.1)	-50	[-39]	[-108]	[-31]	-90	-880	DT	-0.3	HoldShort?	(-123)	-44	-66	2	-20	-1.6,0	24
9	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-84]	[-106]	-95	-927	DT	-0.4	OpenShort	(-119)	-22	-277	2	-20	-1.8,0	24
10	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-136]	[-6]	-93	-967	DT	-0.1	OpenShort	(-90)	-77	9	4	-20	-1.8,2	24

11	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-142]	[-57]	-95	-1015	DT	-0.5	OpenShort	(-80)	-81	-128	14	-20	-2,5	24
12	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-143]	[-80]	-100	-982	DT	-0.7	HoldShort	(-83)	-78	-188	0	-20	-2.2,5	24
13	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-123]	[63]	-104	-894	BT	-0.9	OpenLong	(-76)	-70	266	-4	-20	-2.3,4	24
14	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-146]	[-382]	-138	-1165	DT	-2.1	HoldShort?	(-90)	-87	-1028	-17	-20	-3.5,0	24
15	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-61]	[-30]	-100	-388	DT	-0.5	CloseShort?	(-40)	-29	-58	-5	-20	-2,0	29

16	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-77]	[-44]	-93	-278	DT	-0.6	HoldShort	(-38)	-40	-107	-6	-20	-1.7,0	29
17	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-95]	[-27]	-88	-305	DT	-0.5	HoldShort	(-66)	-55	-69	-11	-20	-1.5,0	29
18	Mar/11	12	46.44	43.99	42.24(-0.49)	41.71(-0.59)	41.45(-0.33)	40.61	-1.9	-30	39(-0.7)	-50	[-23]	[-53]	[-20]	-84	-226	DT	-0.7	HoldShort	(-58)	-16	-40	-11	-20	-1.4,1	29
19	Mar/11	11	46.44	43.99	42.45(-0.44)	41.96(-0.29)	41.59(-0.36)	40.75	-1.9	-30	40(-0.4)	-50	[-21]	[-47]	[-71]	-76	-258	DT	-0.7	HoldShort	(-57)	-17	-171	-17	-20	-1.4,9	29
20	Mar/11	10	46.44	43.99	42.64(-0.39)	42.08(-0.04)	41.74(-0.18)	41.36	-1.7	-30	40(-0.4)	-50	[-18]	[-32]	[-44]	-55	-161	DT	-0.3	OpenShort	(-47)	-9	-108	7	-20	-1.1,23	29

21	Mar/11	9	46.44	43.99	42.81(-0.31)	42.1(-0.01)	41.82(-0.19)	41.75	-1.6	-30	41(0.4)	-50	[-15]	[-31]	[-98]	-51	-143	DT	-0.1	OpenShort?	(-41)	-9	-283	7	-20	-0.9,22	29
22	Mar/10	15	46.94	44.74	42.94(-0.13)	42.11(0.13)	41.9(-0.18)	42.79	-1.6	-25	40(-11.8)	-30	[-6]	[-18]	[149]	-26	4	DP	0.7	OpenShort?	(-24)	-9	420	10	20	-0.1,27	34
23	Mar/10	14	46.94	44.74	42.99(-0.55)	42.05(-0.29)	41.98(-0.81)	41.3	-2.2	-25	52(-0.9)	-50	[-29]	[-68]	[-28]	-77	-233	DT	-0.5	HoldShort	(-35)	-43	-59	-13	-20	-1.2,3	34
24	Mar/10	13	46.94	44.74	43.23(-0.45)	42.17(-0.21)	42.32(-0.25)	41.51	-2.1	-25	53(-1.2)	-50	[-24]	[-35]	[-29]	-71	-225	DT	-0.6	OpenShort	(-64)	-13	-64	-15	-20	-1.2,9	34
25	Mar/10	12	46.94	44.74	43.43(-0.45)	42.26(-0.2)	42.42(0.11)	41.74	-2	-25	54(-0.9)	-50	[-24]	[-16]	[-44]	-55	-173	DT	-0.5	OpenShort	(-54)	6	-119	-3	-20	-1.2,25	34

26	Mar/10	11	46.94	44.74	43.63(-0.42)	42.35(-0.64)	42.37(0.14)	42.17	-1.8	-25	55(-1.5)	-50	[-22]	[-26]	[-78]	-37	-124	DT	-0.1	OpenShort	(-50)	7	-266	14	20	-1,38	34
27	Mar/10	10	46.94	44.74	43.81(-0.34)	42.62(-0.34)	42.31(0.42)	43.16	-1.4	-25	57(-1.2)	-50	[-18]	[-2]	[27]	-25	51	DP	0.6	OpenShort	(-37)	22	33	23	20	-0.4,35	34
28	Mar/10	9	46.94	44.74	43.96(-0.3)	42.77(-0.4)	42.13(0.26)	43.04	-1.5	-25	58(-1.1)	-40	[-16]	[-12]	[108]	-46	-45	DP	0.6	OpenShort?	(-42)	14	283	16	20	-0.6,19	34
29	Mar/9	15	47.22	45.19	44.09(-0.43)	42.94(-0.59)	42.02(-0.18)	42.02	-2.1	-27	59(-4.2)	-40	[-23]	[-46]	[49]	-78	-296	DP	0	OpenShort?	(-50)	-10	149	5	-20	-1.3,5	29
30	Mar/9	14	47.22	45.19	44.28(-0.58)	43.2(-0.73)	42.1(-0.51)	41.49	-2.3	-27	63(3.9)	-50	[-31]	[-70]	[-43]	-95	-420	DT	-0.4	OpenShort	(-61)	-27	-100	1	-20	-1.8,0	29

31	Mar/9	13	47.22	45.19	44.54(-0.49)	43.52(-0.59)	42.32(-1.43)	41.85	-2.2	-27	59(4.5)	-50	[-26]	[-115]	[-50]	-94	-539	DT	-0.3	OpenShort	(-65)	-77	-115	2	-20	-1.8,1	29
32	Mar/9	12	47.22	45.19	44.76(-0.42)	43.78(-0.35)	42.94(-1.06)	42.27	-2	-27	55(4.7)	-50	[-23]	[-87]	[-34]	-94	-488	DT	-0.5	OpenShort	(-55)	-57	-60	2	-20	-1.8,1	29
33	Mar/9	11	47.22	45.19	44.95(-0.35)	43.93(-0.79)	43.4(-1.06)	42.49	-1.9	-27	50(5.4)	-50	[-19]	[-98]	[-0]	-99	-510	DT	-0.7	OpenShort	(-49)	-57	28	-23	-20	-2,1	29
34	Mar/9	10	47.22	45.19	45.11(-0.33)	44.28(-0.7)	43.86(-0.98)	42.39	-2	-27	45(7.6)	-50	[-18]	[-91]	[-34]	-100	-561	DT	-1.3	HoldShort	(-44)	-53	-57	-16	-20	-2.5,13	29
35	Mar/9	9	47.22	45.19	45.26(-0.31)	44.59(-0.71)	44.3(-0.93)	42.6	-1.9	-27	37(9)	-50	[-17]	[-89]	[-218]	-101	-554	DT	-1.9	HoldShort?	(-38)	-50	-606	-20	-20	-2.9,22	29

36	Mar/6	15	47.56	45.88	45.4(-0.04)	44.91(-0.21)	44.72(0.22)	44.94	-1.2	-22	28(-5.5)	0	[-2]	[-4]	[36]	-31	-55	RG	0.3	Wait?	(-5)	12	94	8	20	-0.7,37	37
37	Mar/6	14	47.56	45.88	45.42(0.02)	45(-0.35)	44.62(0.34)	44.58	-1.4	-22	34(-0.1)	-50	[1]	[1]	[-19]	-51	-146	CR	-0.1	HoldShort	(-11)	21	-59	2	5	-1.2,29	37
38	Mar/6	13	47.56	45.88	45.41(0.03)	45.16(-0.17)	44.47(-0.5)	44.81	-1.3	-22	34(0.3)	-30	[2]	[-45]	[22]	-40	-212	RG	0.5	Wait	(5)	-31	67	6	-18	-0.8,30	37
39	Mar/6	12	47.56	45.88	45.4(-0.05)	45.24(-0.28)	44.7(-0.41)	44.55	-1.4	-22	33(1.2)	-50	[-3]	[-44]	[-16]	-54	-217	DT	-0.2	OpenShort	(0)	-25	-42	8	-20	-1.2,26	37
40	Mar/6	11	47.56	45.88	45.42(-0.09)	45.37(-0.42)	44.89(-0.47)	44.71	-1.3	-22	32(0.9)	-50	[-6]	[-52]	[18]	-57	-175	DP	-0.3	OpenShort	(-5)	-29	67	-25	-7	-1,18	37

41	Mar/6	10	47.56	45.88	45.46(-0.11)	45.56(-0.4)	45.1(-0.64)	44.45	-1.5	-22	31(1.1)	-50	[-7]	[-62]	[43]	-58	-247	DP	-1	OpenShort	(-15)	-39	162	-21	-20	-1.5,30	37
42	Mar/6	9	47.56	45.88	45.51(-0.25)	45.74(-0.49)	45.39(-0.99)	43.84	-1.7	-22	30(5.3)	-50	[-15]	[-89]	[-198]	-77	-369	DT	-2.4	OpenShort?	(-21)	-61	-531	-35	-20	-2.6,38	37
43	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	25(-1.1)	30	[6]	[4]	[36]	17	40	UT	0.2	OpenLong?	(-2)	8	113	-4	-17	0.6,52	39
44	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-15]	[-32]	6	-57	DR	-0.5	OpenShort	(5)	-9	-73	-12	-20	-0.1,58	39
45	Mar/5	13	47.73	46.31	45.56(0.13)	45.93(0.09)	45.85(-0.38)	45.79	-0.9	-18	28(-1.6)	-45	[8]	[-26]	[-11]	27	-71	DR	-0.1	OpenShort	(11)	-24	-26	-2	-20	0.4,67	39

46	Mar/5	12	47.73	46.31	45.5(0.15)	45.89(0.13)	46.02(-0.17)	45.89	-0.9	-18	30(-0.5)	-50	[9]	[-11]	[-22]	29	-14	DR	-0.2	OpenShort	(17)	-11	-53	-9	-20	0.6,64	39
47	Mar/5	11	47.73	46.31	45.43(0.15)	45.83(0.36)	46.1(0.02)	46.1	-0.8	-18	30(-1.1)	35	[9]	[8]	[36]	42	72	UT	0	OpenLong	(21)	1	122	-17	-20	1.1,64	39
48	Mar/5	10	47.73	46.31	45.36(0.14)	45.66(0.23)	46.09(-0.02)	45.62	-1	-18	32(-5)	-35	[9]	[1]	[-22]	32	-18	CR	-0.7	HoldShort	(13)	-1	-56	11	-20	0.4,72	39
49	Mar/5	9	47.73	46.31	45.3(0.27)	45.56(0.19)	46.1(0.2)	45.84	-0.9	-18	37(-4)	-50	[17]	[16]	[-65]	56	1	CR	-0.3	HoldShort?	(21)	13	-205	19	4	0.7,88	39
50	Mar/4	15	47.85	46.65	45.18(0.37)	45.47(0.24)	46.01(0.55)	46.66	-0.6	-14	41(-2.5)	25	[23]	[43]	[48]	93	205	UT	0.8	HoldLong?	(44)	34	98	31	20	1.8,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI