EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.3150 One month high (close): $50.3450

EXC Daily Change: -11.21% Daily StdDev 2.55% EXC EMA_5_Trend: -5.02% 10Minute StdDev: $0

Latest Price : $35.32(-11.21%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.94%(56%) Avg negative next hour return: -5.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	45.7	42.94	39.49(-1)	37.27(-1.46)	35.82(-1.13)	35.08	-2.8	-33	71(4.2)	-50	[-39]	[-110]	[-32]	-90	-881	DT	-0.3	OpenShort?	(-125)	-44	-67	2	-20	-1.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.27(hourly_sma_10 6.24%) 39.49(hourly_sma_20 12.57%) 42.94(daily_ema_10 22.41%) 45.7(daily_ema_20 30.27%)

2	Mar/12	14	45.7	42.94	39.89(-0.83)	37.82(-1.43)	36.23(-0.55)	35.28	-2.7	-33	67(5.6)	-50	[-33]	[-85]	[-107]	-95	-930	DT	-0.4	OpenShort	(-120)	-22	-280	2	-20	-1.8,0	24
3	Mar/12	13	45.7	42.94	40.23(-0.65)	38.37(-1.34)	36.43(-1.97)	36.14	-2.5	-33	61(4.5)	-50	[-26]	[-137]	[-6]	-93	-967	DT	-0.1	OpenShort	(-91)	-77	9	4	-20	-1.8,2	24
4	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-143]	[-57]	-95	-1015	DT	-0.5	OpenShort	(-81)	-81	-129	14	-20	-2,5	24
5	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-143]	[-80]	-100	-983	DT	-0.7	HoldShort	(-84)	-78	-191	0	-20	-2.2,5	24

6	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-123]	[64]	-104	-895	BT	-0.9	OpenLong	(-77)	-70	269	-4	-20	-2.3,4	24
7	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-146]	[-386]	-138	-1166	DT	-2.1	HoldShort?	(-91)	-87	-1040	-17	-20	-3.5,0	24
8	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-61]	[-30]	-100	-389	DT	-0.5	CloseShort?	(-40)	-29	-59	-5	-20	-2,0	29
9	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-78]	[-45]	-93	-280	DT	-0.6	HoldShort	(-39)	-40	-108	-6	-20	-1.7,0	29
10	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-95]	[-27]	-88	-306	DT	-0.5	HoldShort	(-67)	-55	-69	-11	-20	-1.5,0	29

11	Mar/11	12	46.44	43.99	42.24(-0.49)	41.71(-0.59)	41.45(-0.33)	40.61	-1.9	-30	39(-0.7)	-50	[-23]	[-54]	[-20]	-84	-228	DT	-0.7	HoldShort	(-59)	-16	-40	-11	-20	-1.4,1	29
12	Mar/11	11	46.44	43.99	42.45(-0.44)	41.96(-0.29)	41.59(-0.36)	40.75	-1.9	-30	40(-0.4)	-50	[-21]	[-47]	[-72]	-76	-260	DT	-0.7	HoldShort	(-58)	-17	-173	-17	-20	-1.4,9	29
13	Mar/11	10	46.44	43.99	42.64(-0.39)	42.08(-0.04)	41.74(-0.18)	41.36	-1.7	-30	40(-0.4)	-50	[-18]	[-33]	[-44]	-55	-162	DT	-0.3	OpenShort	(-47)	-9	-109	7	-20	-1.1,23	29
14	Mar/11	9	46.44	43.99	42.81(-0.31)	42.1(-0.01)	41.82(-0.19)	41.75	-1.6	-30	41(0.4)	-50	[-15]	[-31]	[-99]	-51	-145	DT	-0.1	OpenShort?	(-41)	-9	-286	7	-20	-0.9,22	29
15	Mar/10	15	46.94	44.74	42.94(-0.13)	42.11(0.13)	41.9(-0.18)	42.79	-1.6	-25	40(-11.8)	-30	[-6]	[-18]	[151]	-26	4	DP	0.7	OpenShort?	(-25)	-9	425	10	20	-0.1,27	34

16	Mar/10	14	46.94	44.74	42.99(-0.55)	42.05(-0.29)	41.98(-0.81)	41.3	-2.2	-25	52(-0.9)	-50	[-29]	[-68]	[-28]	-77	-234	DT	-0.5	HoldShort	(-35)	-43	-60	-13	-20	-1.2,3	34
17	Mar/10	13	46.94	44.74	43.23(-0.45)	42.17(-0.21)	42.32(-0.25)	41.51	-2.1	-25	53(-1.2)	-50	[-24]	[-36]	[-29]	-71	-227	DT	-0.6	OpenShort	(-65)	-13	-65	-15	-20	-1.2,9	34
18	Mar/10	12	46.94	44.74	43.43(-0.45)	42.26(-0.2)	42.42(0.11)	41.74	-2	-25	54(-0.9)	-50	[-24]	[-16]	[-44]	-55	-176	DT	-0.5	OpenShort	(-54)	6	-120	-3	-20	-1.2,25	34
19	Mar/10	11	46.94	44.74	43.63(-0.42)	42.35(-0.64)	42.37(0.14)	42.17	-1.8	-25	55(-1.5)	-50	[-22]	[-26]	[-79]	-37	-126	DT	-0.1	OpenShort	(-51)	7	-269	14	20	-1,38	34
20	Mar/10	10	46.94	44.74	43.81(-0.34)	42.62(-0.34)	42.31(0.42)	43.16	-1.4	-25	57(-1.2)	-50	[-18]	[-2]	[27]	-25	49	DP	0.6	OpenShort	(-38)	22	33	23	20	-0.4,35	34

21	Mar/10	9	46.94	44.74	43.96(-0.3)	42.77(-0.4)	42.13(0.26)	43.04	-1.5	-25	58(-1.1)	-40	[-16]	[-12]	[109]	-46	-47	DP	0.6	OpenShort?	(-42)	14	286	16	20	-0.6,19	34
22	Mar/9	15	47.22	45.19	44.09(-0.43)	42.94(-0.59)	42.02(-0.18)	42.02	-2.1	-27	59(-4.2)	-40	[-23]	[-46]	[49]	-78	-298	DP	0	OpenShort?	(-51)	-10	151	5	-20	-1.3,5	29
23	Mar/9	14	47.22	45.19	44.28(-0.58)	43.2(-0.73)	42.1(-0.51)	41.49	-2.3	-27	63(3.9)	-50	[-31]	[-70]	[-43]	-95	-423	DT	-0.4	OpenShort	(-61)	-27	-101	1	-20	-1.8,0	29
24	Mar/9	13	47.22	45.19	44.54(-0.49)	43.52(-0.59)	42.32(-1.43)	41.85	-2.2	-27	59(4.5)	-50	[-26]	[-115]	[-50]	-94	-540	DT	-0.3	OpenShort	(-66)	-77	-116	2	-20	-1.8,1	29
25	Mar/9	12	47.22	45.19	44.76(-0.42)	43.78(-0.35)	42.94(-1.06)	42.27	-2	-27	55(4.7)	-50	[-23]	[-88]	[-34]	-94	-489	DT	-0.5	OpenShort	(-55)	-57	-61	2	-20	-1.8,1	29

26	Mar/9	11	47.22	45.19	44.95(-0.35)	43.93(-0.79)	43.4(-1.06)	42.49	-1.9	-27	50(5.4)	-50	[-19]	[-99]	[-0]	-99	-511	DT	-0.7	OpenShort	(-49)	-57	28	-23	-20	-2,1	29
27	Mar/9	10	47.22	45.19	45.11(-0.33)	44.28(-0.7)	43.86(-0.98)	42.39	-2	-27	45(7.6)	-50	[-18]	[-92]	[-34]	-100	-562	DT	-1.3	HoldShort	(-45)	-53	-58	-16	-20	-2.5,13	29
28	Mar/9	9	47.22	45.19	45.26(-0.31)	44.59(-0.71)	44.3(-0.93)	42.6	-1.9	-27	37(9)	-50	[-17]	[-89]	[-220]	-101	-554	DT	-1.9	HoldShort?	(-39)	-50	-613	-20	-20	-2.9,22	29
29	Mar/6	15	47.56	45.88	45.4(-0.04)	44.91(-0.21)	44.72(0.22)	44.94	-1.2	-22	28(-5.5)	0	[-2]	[-4]	[37]	-31	-56	RG	0.3	Wait?	(-5)	12	95	8	20	-0.7,37	37
30	Mar/6	14	47.56	45.88	45.42(0.02)	45(-0.35)	44.62(0.34)	44.58	-1.4	-22	34(-0.1)	-50	[1]	[1]	[-19]	-51	-146	CR	-0.1	HoldShort	(-11)	21	-60	2	5	-1.2,29	37

31	Mar/6	13	47.56	45.88	45.41(0.03)	45.16(-0.17)	44.47(-0.5)	44.81	-1.3	-22	34(0.3)	-30	[2]	[-45]	[22]	-40	-211	RG	0.5	Wait	(5)	-31	68	6	-18	-0.8,30	37
32	Mar/6	12	47.56	45.88	45.4(-0.05)	45.24(-0.28)	44.7(-0.41)	44.55	-1.4	-22	33(1.2)	-50	[-3]	[-44]	[-16]	-54	-217	DT	-0.2	OpenShort	(0)	-25	-42	8	-20	-1.2,26	37
33	Mar/6	11	47.56	45.88	45.42(-0.09)	45.37(-0.42)	44.89(-0.47)	44.71	-1.3	-22	32(0.9)	-50	[-6]	[-52]	[18]	-57	-174	DP	-0.3	OpenShort	(-5)	-29	68	-25	-7	-1,18	37
34	Mar/6	10	47.56	45.88	45.46(-0.11)	45.56(-0.4)	45.1(-0.64)	44.45	-1.5	-22	31(1.1)	-50	[-7]	[-63]	[44]	-58	-246	DP	-1	OpenShort	(-15)	-39	164	-21	-20	-1.5,30	37
35	Mar/6	9	47.56	45.88	45.51(-0.25)	45.74(-0.49)	45.39(-0.99)	43.84	-1.7	-22	30(5.3)	-50	[-15]	[-89]	[-200]	-77	-369	DT	-2.4	OpenShort?	(-21)	-61	-538	-35	-20	-2.6,38	37

36	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	25(-1.1)	30	[6]	[4]	[36]	17	40	UT	0.2	OpenLong?	(-2)	8	114	-4	-17	0.6,52	39
37	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-15]	[-33]	6	-57	DR	-0.5	OpenShort	(5)	-9	-74	-12	-20	-0.1,58	39
38	Mar/5	13	47.73	46.31	45.56(0.13)	45.93(0.09)	45.85(-0.38)	45.79	-0.9	-18	28(-1.6)	-45	[8]	[-26]	[-11]	27	-70	DR	-0.1	OpenShort	(11)	-24	-26	-2	-20	0.4,67	39
39	Mar/5	12	47.73	46.31	45.5(0.15)	45.89(0.13)	46.02(-0.17)	45.89	-0.9	-18	30(-0.5)	-50	[9]	[-11]	[-22]	29	-13	DR	-0.2	OpenShort	(18)	-11	-54	-9	-20	0.6,64	39
40	Mar/5	11	47.73	46.31	45.43(0.15)	45.83(0.36)	46.1(0.02)	46.1	-0.8	-18	30(-1.1)	35	[9]	[8]	[36]	42	73	UT	0	OpenLong	(21)	1	124	-17	-20	1.1,64	39

41	Mar/5	10	47.73	46.31	45.36(0.14)	45.66(0.23)	46.09(-0.02)	45.62	-1	-18	32(-5)	-45	[9]	[1]	[-26]	32	-17	CR	-0.7	HoldShort	(13)	-1	-56	-15	-20	0.4,72	39
42	Mar/5	9	47.73	46.31	45.3(0.27)	45.56(0.19)	46.1(0.2)	45.84	-0.9	-18	37(-4)	-50	[17]	[15]	[-69]	56	3	CR	-0.3	HoldShort?	(21)	13	-207	-1	4	0.7,88	39
43	Mar/4	15	47.85	46.65	45.18(0.37)	45.47(0.24)	46.01(0.55)	46.66	-0.6	-14	41(-2.5)	25	[23]	[43]	[46]	93	207	UT	0.8	HoldLong?	(45)	34	99	16	20	1.8,98	42
44	Mar/4	14	47.85	46.65	45.01(0.36)	45.36(0.2)	45.76(0.44)	46.27	-0.8	-14	43(-1.5)	25	[23]	[34]	[29]	77	147	UT	0.6	HoldLong	(39)	28	56	13	20	1.5,89	42
45	Mar/4	13	47.85	46.65	44.85(0.34)	45.27(-0.03)	45.56(0.71)	46.05	-0.9	-14	45(-0.4)	25	[21]	[44]	[43]	58	183	UT	0.5	OpenLong	(45)	44	95	8	20	1.3,75	42

46	Mar/4	12	47.85	46.65	44.7(0.28)	45.28(0.13)	45.24(0.5)	45.68	-1.1	-14	45(-0.5)	40	[18]	[35]	[29]	46	138	UT	0.5	OpenLong	(34)	31	75	6	20	1.1,68	42
47	Mar/4	11	47.85	46.65	44.58(0.25)	45.22(0.05)	45.01(0.16)	45.39	-1.2	-14	45(-2.1)	10	[16]	[10]	[2]	38	69	RG	0.4	Wait	(32)	10	-2	11	16	0.9,65	42
48	Mar/4	10	47.85	46.65	44.47(0.28)	45.2(0.21)	44.94(-0.06)	45.4	-1.2	-14	48(-1.9)	15	[18]	[2]	[10]	33	53	UT	0.5	OpenLong	(29)	-4	28	11	-16	1,58	42
49	Mar/4	9	47.85	46.65	44.35(0.31)	45.11(0.17)	44.97(-0.03)	45.29	-1.3	-14	49(0.7)	40	[19]	[3]	[75]	27	41	UT	0.3	OpenLong?	(34)	-2	222	9	-7	0.9,54	42
50	Mar/3	15	47.92	46.9	44.21(0.1)	45.03(-0.06)	44.98(-0.76)	44.45	-1.7	-21	49(-2.3)	-50	[6]	[-61]	[-14]	6	-105	DR	-0.5	OpenShort?	(24)	-48	-26	2	-20	0.2,51	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI