|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.9400 One month high (close): $50.3450
EXC Daily Change: 2.74% Daily StdDev 1.9% EXC EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $43.09(2.74%) | Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 46.94 | 44.74 | 42.94(-0.13) | 42.11(0.13) | 41.9(-0.18) | 42.79 | -1.6 | | -25 | 46(-5.8) | -35 | [-7] | [-20] | [172] | -26 | 3 | DP | 0.7 | OpenShort? | | (-28) | -10 | 488 | 10 | 20 | -0.1,27 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.11(weak_hourly_sma_10 -1.59%)
Resistance Levels: 42.94(hourly_sma_20 0.35%) 44.74(daily_ema_10 4.56%) 46.94(daily_ema_20 9.7%)
|
| | | 2 | Mar/10 | 14 | 46.94 | 44.74 | 42.99(-0.55) | 42.05(-0.29) | 41.98(-0.81) | 41.3 | -2.2 | | -25 | 52(-0.9) | -50 | [-29] | [-70] | [-31] | -77 | -255 | DT | -0.5 | HoldShort | | (-41) | -43 | -69 | -13 | -20 | -1.2,3 | 34 | | 3 | Mar/10 | 13 | 46.94 | 44.74 | 43.23(-0.45) | 42.17(-0.21) | 42.32(-0.25) | 41.51 | -2.1 | | -25 | 53(-1.2) | -50 | [-24] | [-37] | [-32] | -71 | -249 | DT | -0.6 | OpenShort | | (-74) | -13 | -74 | -15 | -20 | -1.2,9 | 34 | | 4 | Mar/10 | 12 | 46.94 | 44.74 | 43.43(-0.45) | 42.26(-0.2) | 42.42(0.11) | 41.74 | -2 | | -25 | 54(-0.9) | -50 | [-24] | [-18] | [-50] | -55 | -204 | DT | -0.5 | OpenShort | | (-62) | 6 | -138 | -3 | -20 | -1.2,25 | 34 | | 5 | Mar/10 | 11 | 46.94 | 44.74 | 43.63(-0.42) | 42.35(-0.64) | 42.37(0.14) | 42.17 | -1.8 | | -25 | 55(-1.5) | -50 | [-22] | [-27] | [-92] | -37 | -152 | DT | -0.1 | OpenShort | | (-58) | 7 | -309 | 14 | 20 | -1,38 | 34 | | | | |
| 6 | Mar/10 | 10 | 46.94 | 44.74 | 43.81(-0.34) | 42.62(-0.34) | 42.31(0.42) | 43.16 | -1.4 | | -25 | 57(-1.2) | -50 | [-18] | [-4] | [29] | -25 | 23 | DP | 0.6 | OpenShort | | (-43) | 22 | 38 | 23 | 20 | -0.4,35 | 34 | | 7 | Mar/10 | 9 | 46.94 | 44.74 | 43.96(-0.3) | 42.77(-0.4) | 42.13(0.26) | 43.04 | -1.5 | | -25 | 58(-1.1) | -40 | [-16] | [-13] | [123] | -46 | -68 | DP | 0.6 | OpenShort? | | (-49) | 14 | 328 | 16 | 20 | -0.6,19 | 34 | | 8 | Mar/9 | 15 | 47.22 | 45.19 | 44.09(-0.43) | 42.94(-0.59) | 42.02(-0.18) | 42.02 | -2.1 | | -27 | 59(-4.2) | -30 | [-23] | [-49] | [57] | -78 | -320 | DP | 0 | OpenShort? | | (-58) | -10 | 173 | 5 | -20 | -1.3,5 | 29 | | 9 | Mar/9 | 14 | 47.22 | 45.19 | 44.28(-0.58) | 43.2(-0.73) | 42.1(-0.51) | 41.49 | -2.3 | | -27 | 63(3.9) | -50 | [-31] | [-73] | [-48] | -95 | -449 | DT | -0.4 | OpenShort | | (-70) | -27 | -116 | 1 | -20 | -1.8,0 | 29 | | 10 | Mar/9 | 13 | 47.22 | 45.19 | 44.54(-0.49) | 43.52(-0.59) | 42.32(-1.43) | 41.85 | -2.2 | | -27 | 59(4.5) | -50 | [-26] | [-117] | [-56] | -94 | -547 | DT | -0.3 | OpenShort | | (-76) | -77 | -134 | 2 | -20 | -1.8,1 | 29 | | | | |
| 11 | Mar/9 | 12 | 47.22 | 45.19 | 44.76(-0.42) | 43.78(-0.35) | 42.94(-1.06) | 42.27 | -2 | | -27 | 55(4.7) | -50 | [-23] | [-90] | [-37] | -94 | -498 | DT | -0.5 | OpenShort | | (-64) | -57 | -70 | 2 | -20 | -1.8,1 | 29 | | 12 | Mar/9 | 11 | 47.22 | 45.19 | 44.95(-0.35) | 43.93(-0.79) | 43.4(-1.06) | 42.49 | -1.9 | | -27 | 50(5.4) | -50 | [-19] | [-101] | [1] | -99 | -516 | DP | -0.7 | OpenShort | | (-57) | -57 | 32 | -23 | -20 | -2,1 | 29 | | 13 | Mar/9 | 10 | 47.22 | 45.19 | 45.11(-0.33) | 44.28(-0.7) | 43.86(-0.98) | 42.39 | -2 | | -27 | 45(7.6) | -50 | [-18] | [-94] | [-37] | -100 | -567 | DT | -1.3 | HoldShort | | (-51) | -53 | -66 | -16 | -20 | -2.5,13 | 29 | | 14 | Mar/9 | 9 | 47.22 | 45.19 | 45.26(-0.31) | 44.59(-0.71) | 44.3(-0.93) | 42.6 | -1.9 | | -27 | 37(9) | -50 | [-17] | [-91] | [-250] | -101 | -559 | DT | -1.9 | HoldShort? | | (-45) | -50 | -704 | -20 | -20 | -2.9,22 | 29 | | 15 | Mar/6 | 15 | 47.56 | 45.88 | 45.4(-0.04) | 44.91(-0.21) | 44.72(0.22) | 44.94 | -1.2 | | -22 | 28(-5.5) | 0 | [-2] | [-5] | [41] | -31 | -61 | RG | 0.3 | Wait? | | (-5) | 12 | 109 | 8 | 20 | -0.7,37 | 37 | | | | |
| 16 | Mar/6 | 14 | 47.56 | 45.88 | 45.42(0.02) | 45(-0.35) | 44.62(0.34) | 44.58 | -1.4 | | -22 | 34(-0.1) | -50 | [1] | [-0] | [-22] | -51 | -150 | DR | -0.1 | OpenShort | | (-12) | 21 | -69 | 2 | 5 | -1.2,29 | 37 | | 17 | Mar/6 | 13 | 47.56 | 45.88 | 45.41(0.03) | 45.16(-0.17) | 44.47(-0.5) | 44.81 | -1.3 | | -22 | 34(0.3) | -25 | [2] | [-46] | [26] | -40 | -200 | RG | 0.5 | Wait | | (5) | -31 | 78 | 6 | -18 | -0.8,30 | 37 | | 18 | Mar/6 | 12 | 47.56 | 45.88 | 45.4(-0.05) | 45.24(-0.28) | 44.7(-0.41) | 44.55 | -1.4 | | -22 | 33(1.2) | -50 | [-3] | [-45] | [-18] | -54 | -214 | DT | -0.2 | OpenShort | | (0) | -25 | -49 | 8 | -20 | -1.2,26 | 37 | | 19 | Mar/6 | 11 | 47.56 | 45.88 | 45.42(-0.09) | 45.37(-0.42) | 44.89(-0.47) | 44.71 | -1.3 | | -22 | 32(0.9) | -50 | [-6] | [-54] | [21] | -57 | -173 | DP | -0.3 | OpenShort | | (-5) | -29 | 78 | -25 | -7 | -1,18 | 37 | | 20 | Mar/6 | 10 | 47.56 | 45.88 | 45.46(-0.11) | 45.56(-0.4) | 45.1(-0.64) | 44.45 | -1.5 | | -22 | 31(1.1) | -40 | [-7] | [-64] | [52] | -58 | -243 | DP | -1 | OpenShort | | (-18) | -39 | 188 | -21 | -20 | -1.5,30 | 37 | | | | |
| 21 | Mar/6 | 9 | 47.56 | 45.88 | 45.51(-0.25) | 45.74(-0.49) | 45.39(-0.99) | 43.84 | -1.7 | | -22 | 30(5.3) | -50 | [-15] | [-90] | [-227] | -77 | -369 | DT | -2.4 | OpenShort? | | (-24) | -61 | -618 | -35 | -20 | -2.6,38 | 37 | | 22 | Mar/5 | 15 | 47.73 | 46.31 | 45.62(0.09) | 45.97(0.07) | 45.84(0.13) | 45.94 | -0.9 | | -18 | 25(-1.1) | 30 | [6] | [3] | [42] | 17 | 44 | UT | 0.2 | OpenLong? | | (-3) | 8 | 131 | -4 | -17 | 0.6,52 | 39 | | 23 | Mar/5 | 14 | 47.73 | 46.31 | 45.58(0.03) | 45.94(0.02) | 45.78(-0.15) | 45.5 | -1.1 | | -18 | 26(-2.3) | -50 | [2] | [-17] | [-36] | 6 | -52 | DR | -0.5 | OpenShort | | (5) | -9 | -85 | -12 | -20 | -0.1,58 | 39 | | 24 | Mar/5 | 13 | 47.73 | 46.31 | 45.56(0.13) | 45.93(0.09) | 45.85(-0.38) | 45.79 | -0.9 | | -18 | 28(-1.6) | -50 | [8] | [-27] | [-13] | 27 | -54 | DR | -0.1 | OpenShort | | (12) | -24 | -30 | -2 | -20 | 0.4,67 | 39 | | 25 | Mar/5 | 12 | 47.73 | 46.31 | 45.5(0.15) | 45.89(0.13) | 46.02(-0.17) | 45.89 | -0.9 | | -18 | 30(-0.5) | -50 | [9] | [-12] | [-25] | 29 | 0 | DR | -0.2 | OpenShort | | (20) | -11 | -62 | -9 | -20 | 0.6,64 | 39 | | | | |
| 26 | Mar/5 | 11 | 47.73 | 46.31 | 45.43(0.15) | 45.83(0.36) | 46.1(0.02) | 46.1 | -0.8 | | -18 | 30(-1.1) | 35 | [9] | [7] | [42] | 42 | 83 | UT | 0 | OpenLong | | (24) | 1 | 142 | -17 | -20 | 1.1,64 | 39 | | 27 | Mar/5 | 10 | 47.73 | 46.31 | 45.36(0.14) | 45.66(0.23) | 46.09(-0.02) | 45.62 | -1 | | -18 | 32(-5) | -50 | [9] | [-0] | [-29] | 32 | -7 | DR | -0.7 | OpenShort | | (15) | -1 | -65 | -15 | -20 | 0.4,72 | 39 | | 28 | Mar/5 | 9 | 47.73 | 46.31 | 45.3(0.27) | 45.56(0.19) | 46.1(0.2) | 45.84 | -0.9 | | -18 | 37(-4) | -50 | [17] | [14] | [-79] | 56 | 18 | CR | -0.3 | HoldShort? | | (24) | 13 | -238 | -1 | 4 | 0.7,88 | 39 | | 29 | Mar/4 | 15 | 47.85 | 46.65 | 45.18(0.37) | 45.47(0.24) | 46.01(0.55) | 46.66 | -0.6 | | -14 | 41(-2.5) | 25 | [23] | [42] | [51] | 93 | 223 | UT | 0.8 | HoldLong? | | (51) | 34 | 114 | 16 | 20 | 1.8,98 | 42 | | 30 | Mar/4 | 14 | 47.85 | 46.65 | 45.01(0.36) | 45.36(0.2) | 45.76(0.44) | 46.27 | -0.8 | | -14 | 43(-1.5) | 25 | [23] | [34] | [31] | 77 | 165 | UT | 0.6 | HoldLong | | (45) | 28 | 65 | 13 | 20 | 1.5,89 | 42 | | | | |
| 31 | Mar/4 | 13 | 47.85 | 46.65 | 44.85(0.34) | 45.27(-0.03) | 45.56(0.71) | 46.05 | -0.9 | | -14 | 45(-0.4) | 25 | [21] | [43] | [48] | 58 | 195 | UT | 0.5 | OpenLong | | (51) | 44 | 109 | 8 | 20 | 1.3,75 | 42 | | 32 | Mar/4 | 12 | 47.85 | 46.65 | 44.7(0.28) | 45.28(0.13) | 45.24(0.5) | 45.68 | -1.1 | | -14 | 45(-0.5) | 40 | [18] | [34] | [33] | 46 | 148 | UT | 0.5 | OpenLong | | (39) | 31 | 86 | 6 | 20 | 1.1,68 | 42 | | 33 | Mar/4 | 11 | 47.85 | 46.65 | 44.58(0.25) | 45.22(0.05) | 45.01(0.16) | 45.39 | -1.2 | | -14 | 45(-2.1) | 10 | [16] | [10] | [2] | 38 | 83 | RG | 0.4 | Wait | | (37) | 10 | -3 | 11 | 16 | 0.9,65 | 42 | | 34 | Mar/4 | 10 | 47.85 | 46.65 | 44.47(0.28) | 45.2(0.21) | 44.94(-0.06) | 45.4 | -1.2 | | -14 | 48(-1.9) | 15 | [18] | [1] | [10] | 33 | 73 | UT | 0.5 | OpenLong | | (34) | -4 | 32 | 3 | -16 | 1,58 | 42 | | 35 | Mar/4 | 9 | 47.85 | 46.65 | 44.35(0.31) | 45.11(0.17) | 44.97(-0.03) | 45.29 | -1.3 | | -14 | 49(0.7) | 40 | [19] | [2] | [84] | 27 | 63 | UT | 0.3 | OpenLong? | | (39) | -2 | 255 | -5 | -7 | 0.9,54 | 42 | | | | |
| 36 | Mar/3 | 15 | 47.92 | 46.9 | 44.21(0.1) | 45.03(-0.06) | 44.98(-0.76) | 44.45 | -1.7 | | -21 | 49(-2.3) | -50 | [6] | [-63] | [-19] | 6 | -85 | DR | -0.5 | OpenShort? | | (27) | -48 | -30 | -19 | -20 | 0.2,51 | 31 | | 37 | Mar/3 | 14 | 47.92 | 46.9 | 44.17(-0.1) | 45.06(0.06) | 45.32(-0.24) | 44.55 | -1.7 | | -21 | 51(-4.3) | -50 | [-7] | [-32] | [-57] | 25 | 111 | DT | -0.8 | OpenShort | | (15) | -17 | -141 | -12 | -20 | 0.4,65 | 31 | | 38 | Mar/3 | 13 | 47.92 | 46.9 | 44.21(-0.15) | 45.03(0.33) | 45.43(-0.06) | 45.02 | -1.5 | | -21 | 55(-4.6) | -50 | [-11] | [-10] | [-60] | 42 | 251 | DT | -0.4 | OpenShort | | (-7) | -4 | -154 | -12 | -20 | 0.7,74 | 31 | | 39 | Mar/3 | 12 | 47.92 | 46.9 | 44.27(-0.13) | 44.88(0.49) | 45.46(0.47) | 45.54 | -1.2 | | -21 | 60(-4.4) | -50 | [-9] | [34] | [20] | 64 | 421 | UR | 0.1 | SmallShort | | (-12) | 34 | 54 | 7 | 11 | 1.1,86 | 31 | | 40 | Mar/3 | 11 | 47.92 | 46.9 | 44.33(-0.16) | 44.66(0.53) | 45.25(0.36) | 45.36 | -1.3 | | -21 | 64(-4.5) | -50 | [-11] | [27] | [-76] | 61 | 362 | RG | 0.1 | Wait | | (-19) | 26 | -231 | 12 | -7 | 0.8,91 | 31 | | | | |
| 41 | Mar/3 | 10 | 47.92 | 46.9 | 44.4(-0.08) | 44.42(0.69) | 45.09(0.66) | 46.15 | -0.9 | | -21 | 69(-1.3) | -50 | [-6] | [55] | [121] | 78 | 519 | UR | 0.8 | SmallShort | | (-12) | 47 | 320 | 25 | 20 | 1.3,95 | 31 | | 42 | Mar/3 | 9 | 47.92 | 46.9 | 44.44(-0.16) | 44.11(0.41) | 44.79(0.35) | 45.08 | -1.4 | | -21 | 70(-3.3) | -50 | [-11] | [22] | [-0] | 42 | 271 | RG | 0.2 | Wait? | | (-27) | 25 | -24 | 16 | 20 | 0.5,79 | 31 | | 43 | Mar/2 | 15 | 48.14 | 47.52 | 44.51(-0.17) | 43.93(0.43) | 44.64(0.76) | 45.16 | -1.7 | | -13 | 73(-13.6) | -50 | [-12] | [56] | [79] | 26 | 340 | UR | 0.4 | SmallShort? | | (-24) | 54 | 207 | 14 | 20 | 0.4,66 | 40 | | 44 | Mar/2 | 14 | 48.14 | 47.52 | 44.58(-0.31) | 43.74(0.36) | 44.3(0.51) | 44.48 | -2 | | -13 | 87(-6.7) | -50 | [-23] | [35] | [-1] | 2 | 218 | RG | 0.1 | Wait | | (-34) | 38 | -22 | 12 | 20 | -0.1,54 | 40 | | 45 | Mar/2 | 13 | 48.14 | 47.52 | 44.72(-0.35) | 43.58(0.43) | 44.08(0.72) | 44.55 | -2 | | -13 | 94(-5.8) | -50 | [-26] | [52] | [-6] | -6 | 248 | RG | 0.3 | Wait | | (-42) | 53 | -42 | 18 | 20 | -0.1,47 | 40 | | | | |
| 46 | Mar/2 | 12 | 48.14 | 47.52 | 44.88(-0.33) | 43.39(0.27) | 43.76(0.75) | 44.69 | -1.9 | | -13 | 100(-5.1) | -50 | [-24] | [49] | [55] | -16 | 242 | UR | 0.5 | SmallShort | | (-49) | 55 | 122 | 16 | 20 | -0.1,37 | 40 | | 47 | Mar/2 | 11 | 48.14 | 47.52 | 45.03(-0.38) | 43.28(-0.26) | 43.44(0.5) | 44.29 | -2.1 | | -13 | 105(-4) | -40 | [-28] | [10] | [103] | -35 | 115 | UR | 0.5 | SmallShort | | (-54) | 37 | 249 | 13 | 20 | -0.4,25 | 40 | | 48 | Mar/2 | 10 | 48.14 | 47.52 | 45.2(-0.49) | 43.39(-0.64) | 43.22(0.09) | 43.49 | -2.6 | | -13 | 109(-1.3) | -50 | [-36] | [-36] | [23] | -59 | -101 | DP | 0.1 | OpenShort | | (-66) | 7 | 43 | -20 | 20 | -0.9,14 | 40 | | 49 | Mar/2 | 9 | 48.14 | 47.52 | 45.42(-0.49) | 43.67(-0.73) | 43.18(0.21) | 43.35 | -2.7 | | -13 | 110(0.4) | -40 | [-36] | [-31] | [44] | -65 | -165 | DP | 0.1 | OpenShort? | | (-72) | 15 | 116 | -22 | 20 | -1,10 | 40 | | 50 | Feb/28 | 15 | 48.27 | 47.96 | 45.64(-0.53) | 43.99(-0.87) | 43.09(0.15) | 42.98 | -3.1 | | -19 | 110(-4.3) | -50 | [-39] | [-48] | [-11] | -74 | -271 | DT | -0.1 | OpenShort? | | (-74) | 11 | -26 | -25 | 20 | -1.3,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|