EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 9, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.9400 One month high (close): $50.3450

EXC Daily Change: -7.1% Daily StdDev 1.86% EXC EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $41.94(-7.1%)

Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -2.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 9, 2020
1	Mar/9	15	47.22	45.19	44.09(-0.43)	42.94(-0.59)	42.02(-0.18)	42.02	-2.1	-27	63(-0.3)	-35	[-23]	[-48]	[53]	-78	-306	DP	0	OpenShort?	(-54)	-10	162	5	-20	-1.3,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.94(hourly_sma_10 2.19%) 44.09(hourly_sma_20 4.93%) 45.19(daily_ema_10 7.54%) 47.22(daily_ema_20 12.38%)

2	Mar/9	14	47.22	45.19	44.28(-0.58)	43.2(-0.73)	42.1(-0.51)	41.49	-2.3	-27	63(3.9)	-50	[-31]	[-72]	[-46]	-95	-437	DT	-0.4	OpenShort	(-66)	-27	-109	1	-20	-1.8,0	29
3	Mar/9	13	47.22	45.19	44.54(-0.49)	43.52(-0.59)	42.32(-1.43)	41.85	-2.2	-27	59(4.5)	-50	[-26]	[-116]	[-53]	-94	-544	DT	-0.3	OpenShort	(-71)	-77	-125	2	-20	-1.8,1	29
4	Mar/9	12	47.22	45.19	44.76(-0.42)	43.78(-0.35)	42.94(-1.06)	42.27	-2	-27	55(4.7)	-50	[-23]	[-89]	[-35]	-94	-494	DT	-0.5	OpenShort	(-60)	-57	-66	2	-20	-1.8,1	29
5	Mar/9	11	47.22	45.19	44.95(-0.35)	43.93(-0.79)	43.4(-1.06)	42.49	-1.9	-27	50(5.4)	-50	[-19]	[-100]	[1]	-99	-514	DP	-0.7	OpenShort	(-53)	-57	30	-23	-20	-2,1	29

6	Mar/9	10	47.22	45.19	45.11(-0.33)	44.28(-0.7)	43.86(-0.98)	42.39	-2	-27	45(7.6)	-50	[-18]	[-93]	[-36]	-100	-564	DT	-1.3	HoldShort	(-48)	-53	-62	-16	-20	-2.5,13	29
7	Mar/9	9	47.22	45.19	45.26(-0.31)	44.59(-0.71)	44.3(-0.93)	42.6	-1.9	-27	37(9)	-50	[-17]	[-90]	[-235]	-101	-557	DT	-1.9	HoldShort?	(-42)	-50	-659	-20	-20	-2.9,22	29
8	Mar/6	15	47.56	45.88	45.4(-0.04)	44.91(-0.21)	44.72(0.22)	44.94	-1.2	-22	28(-5.5)	0	[-2]	[-4]	[39]	-31	-59	RG	0.3	Wait?	(-5)	12	103	8	20	-0.7,37	37
9	Mar/6	14	47.56	45.88	45.42(0.02)	45(-0.35)	44.62(0.34)	44.58	-1.4	-22	34(-0.1)	-50	[1]	[0]	[-21]	-51	-148	DR	-0.1	OpenShort	(-11)	21	-65	2	5	-1.2,29	37
10	Mar/6	13	47.56	45.88	45.41(0.03)	45.16(-0.17)	44.47(-0.5)	44.81	-1.3	-22	34(0.3)	-25	[2]	[-45]	[24]	-40	-205	RG	0.5	Wait	(5)	-31	73	6	-18	-0.8,30	37

11	Mar/6	12	47.56	45.88	45.4(-0.05)	45.24(-0.28)	44.7(-0.41)	44.55	-1.4	-22	33(1.2)	-50	[-3]	[-45]	[-17]	-54	-215	DT	-0.2	OpenShort	(0)	-25	-46	8	-20	-1.2,26	37
12	Mar/6	11	47.56	45.88	45.42(-0.09)	45.37(-0.42)	44.89(-0.47)	44.71	-1.3	-22	32(0.9)	-50	[-6]	[-53]	[20]	-57	-173	DP	-0.3	OpenShort	(-5)	-29	73	-25	-7	-1,18	37
13	Mar/6	10	47.56	45.88	45.46(-0.11)	45.56(-0.4)	45.1(-0.64)	44.45	-1.5	-22	31(1.1)	-45	[-7]	[-63]	[48]	-58	-245	DP	-1	OpenShort	(-17)	-39	176	-21	-20	-1.5,30	37
14	Mar/6	9	47.56	45.88	45.51(-0.25)	45.74(-0.49)	45.39(-0.99)	43.84	-1.7	-22	30(5.3)	-50	[-15]	[-90]	[-214]	-77	-369	DT	-2.4	OpenShort?	(-23)	-61	-578	-35	-20	-2.6,38	37
15	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	25(-1.1)	30	[6]	[4]	[39]	17	42	UT	0.2	OpenLong?	(-3)	8	123	-4	-17	0.6,52	39

16	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-16]	[-34]	6	-54	DR	-0.5	OpenShort	(5)	-9	-80	-12	-20	-0.1,58	39
17	Mar/5	13	47.73	46.31	45.56(0.13)	45.93(0.09)	45.85(-0.38)	45.79	-0.9	-18	28(-1.6)	-50	[8]	[-27]	[-12]	27	-61	DR	-0.1	OpenShort	(11)	-24	-28	-2	-20	0.4,67	39
18	Mar/5	12	47.73	46.31	45.5(0.15)	45.89(0.13)	46.02(-0.17)	45.89	-0.9	-18	30(-0.5)	-50	[9]	[-12]	[-24]	29	-6	DR	-0.2	OpenShort	(19)	-11	-58	-9	-20	0.6,64	39
19	Mar/5	11	47.73	46.31	45.43(0.15)	45.83(0.36)	46.1(0.02)	46.1	-0.8	-18	30(-1.1)	35	[9]	[7]	[39]	42	78	UT	0	OpenLong	(23)	1	133	-17	-20	1.1,64	39
20	Mar/5	10	47.73	46.31	45.36(0.14)	45.66(0.23)	46.09(-0.02)	45.62	-1	-18	32(-5)	-50	[9]	[0]	[-28]	32	-12	DR	-0.7	OpenShort	(14)	-1	-61	-15	-20	0.4,72	39

21	Mar/5	9	47.73	46.31	45.3(0.27)	45.56(0.19)	46.1(0.2)	45.84	-0.9	-18	37(-4)	-50	[17]	[15]	[-74]	56	11	CR	-0.3	HoldShort?	(23)	13	-223	-1	4	0.7,88	39
22	Mar/4	15	47.85	46.65	45.18(0.37)	45.47(0.24)	46.01(0.55)	46.66	-0.6	-14	41(-2.5)	25	[23]	[42]	[48]	93	215	UT	0.8	HoldLong?	(48)	34	106	16	20	1.8,98	42
23	Mar/4	14	47.85	46.65	45.01(0.36)	45.36(0.2)	45.76(0.44)	46.27	-0.8	-14	43(-1.5)	25	[23]	[34]	[30]	77	157	UT	0.6	HoldLong	(42)	28	61	13	20	1.5,89	42
24	Mar/4	13	47.85	46.65	44.85(0.34)	45.27(-0.03)	45.56(0.71)	46.05	-0.9	-14	45(-0.4)	25	[21]	[43]	[46]	58	189	UT	0.5	OpenLong	(48)	44	103	8	20	1.3,75	42
25	Mar/4	12	47.85	46.65	44.7(0.28)	45.28(0.13)	45.24(0.5)	45.68	-1.1	-14	45(-0.5)	40	[18]	[34]	[31]	46	143	UT	0.5	OpenLong	(37)	31	81	6	20	1.1,68	42

26	Mar/4	11	47.85	46.65	44.58(0.25)	45.22(0.05)	45.01(0.16)	45.39	-1.2	-14	45(-2.1)	10	[16]	[10]	[2]	38	76	RG	0.4	Wait	(34)	10	-3	11	16	0.9,65	42
27	Mar/4	10	47.85	46.65	44.47(0.28)	45.2(0.21)	44.94(-0.06)	45.4	-1.2	-14	48(-1.9)	15	[18]	[2]	[9]	33	64	UT	0.5	OpenLong	(32)	-4	30	3	-16	1,58	42
28	Mar/4	9	47.85	46.65	44.35(0.31)	45.11(0.17)	44.97(-0.03)	45.29	-1.3	-14	49(0.7)	40	[19]	[3]	[78]	27	53	UT	0.3	OpenLong?	(37)	-2	239	-5	-7	0.9,54	42
29	Mar/3	15	47.92	46.9	44.21(0.1)	45.03(-0.06)	44.98(-0.76)	44.45	-1.7	-21	49(-2.3)	-50	[6]	[-62]	[-18]	6	-94	DR	-0.5	OpenShort?	(25)	-48	-28	-19	-20	0.2,51	31
30	Mar/3	14	47.92	46.9	44.17(-0.1)	45.06(0.06)	45.32(-0.24)	44.55	-1.7	-21	51(-4.3)	-50	[-7]	[-31]	[-54]	25	112	DT	-0.8	OpenShort	(14)	-17	-132	-12	-20	0.4,65	31

31	Mar/3	13	47.92	46.9	44.21(-0.15)	45.03(0.33)	45.43(-0.06)	45.02	-1.5	-21	55(-4.6)	-50	[-11]	[-9]	[-56]	42	256	DT	-0.4	OpenShort	(-6)	-4	-144	-12	-20	0.7,74	31
32	Mar/3	12	47.92	46.9	44.27(-0.13)	44.88(0.49)	45.46(0.47)	45.54	-1.2	-21	60(-4.4)	-50	[-9]	[35]	[19]	64	430	UR	0.1	SmallShort	(-11)	34	51	7	11	1.1,86	31
33	Mar/3	11	47.92	46.9	44.33(-0.16)	44.66(0.53)	45.25(0.36)	45.36	-1.3	-21	64(-4.5)	-50	[-11]	[28]	[-71]	61	371	RG	0.1	Wait	(-18)	26	-216	12	-7	0.8,91	31
34	Mar/3	10	47.92	46.9	44.4(-0.08)	44.42(0.69)	45.09(0.66)	46.15	-0.9	-21	69(-1.3)	-50	[-6]	[56]	[114]	78	528	UR	0.8	SmallShort	(-11)	47	300	25	20	1.3,95	31
35	Mar/3	9	47.92	46.9	44.44(-0.16)	44.11(0.41)	44.79(0.35)	45.08	-1.4	-21	70(-3.3)	-50	[-11]	[23]	[0]	42	280	RG	0.2	Wait?	(-25)	25	-23	16	20	0.5,79	31

36	Mar/2	15	48.14	47.52	44.51(-0.17)	43.93(0.43)	44.64(0.76)	45.16	-1.7	-13	73(-13.6)	-50	[-12]	[57]	[74]	26	353	UR	0.4	SmallShort?	(-23)	54	194	14	20	0.4,66	40
37	Mar/2	14	48.14	47.52	44.58(-0.31)	43.74(0.36)	44.3(0.51)	44.48	-2	-13	87(-6.7)	-50	[-23]	[36]	[-1]	2	234	RG	0.1	Wait	(-32)	38	-20	12	20	-0.1,54	40
38	Mar/2	13	48.14	47.52	44.72(-0.35)	43.58(0.43)	44.08(0.72)	44.55	-2	-13	94(-5.8)	-50	[-26]	[53]	[-5]	-6	267	RG	0.3	Wait	(-39)	53	-39	18	20	-0.1,47	40
39	Mar/2	12	48.14	47.52	44.88(-0.33)	43.39(0.27)	43.76(0.75)	44.69	-1.9	-13	100(-5.1)	-50	[-24]	[49]	[52]	-16	261	UR	0.5	SmallShort	(-46)	55	114	16	20	-0.1,37	40
40	Mar/2	11	48.14	47.52	45.03(-0.38)	43.28(-0.26)	43.44(0.5)	44.29	-2.1	-13	105(-4)	-40	[-28]	[11]	[98]	-35	133	UR	0.5	SmallShort	(-51)	37	233	13	20	-0.4,25	40

41	Mar/2	10	48.14	47.52	45.2(-0.49)	43.39(-0.64)	43.22(0.09)	43.49	-2.6	-13	109(-1.3)	-50	[-36]	[-35]	[26]	-59	-82	DP	0.1	OpenShort	(-62)	7	41	6	20	-0.9,14	40
42	Mar/2	9	48.14	47.52	45.42(-0.49)	43.67(-0.73)	43.18(0.21)	43.35	-2.7	-13	110(0.4)	-40	[-36]	[-30]	[46]	-65	-145	DP	0.1	OpenShort?	(-67)	15	109	5	20	-1,10	40
43	Feb/28	15	48.27	47.96	45.64(-0.53)	43.99(-0.87)	43.09(0.15)	42.98	-3.1	-19	110(-4.3)	-50	[-39]	[-46]	[-5]	-74	-250	DT	-0.1	OpenShort?	(-70)	11	-24	5	20	-1.3,9	28
44	Feb/28	14	48.27	47.96	45.88(-0.51)	44.38(-0.84)	43.03(-0.19)	43.06	-3.1	-19	114(4.7)	-50	[-44]	[-79]	[-17]	-77	-295	DT	0	OpenShort	(-68)	-16	-49	10	-20	-1.5,11	28
45	Feb/28	13	48.27	47.96	46.12(-0.48)	44.76(-0.74)	43.11(-1.05)	43.23	-3	-19	109(5.1)	-50	[-41]	[-148]	[-9]	-81	-482	DT	0.1	OpenShort	(-66)	-91	-15	14	-20	-1.6,9	28

46	Feb/28	12	48.27	47.96	46.34(-0.52)	45.09(-0.74)	43.57(-1.33)	43.28	-3	-19	104(6.2)	-50	[-45]	[-174]	[30]	-90	-533	DP	-0.2	OpenShort	(-66)	-115	118	13	-20	-1.8,5	28
47	Feb/28	11	48.27	47.96	46.58(-0.59)	45.43(-0.94)	44.16(-1.63)	42.88	-3.2	-19	98(11.6)	-50	[-51]	[-209]	[5]	-107	-665	BT	-0.8	OpenLong	(-73)	-141	62	1	-20	-2.3,1	28
48	Feb/28	10	48.27	47.96	46.86(-0.6)	45.86(-1.08)	44.89(-1.83)	42.67	-3.3	-19	86(19)	-50	[-52]	[-233]	[-109]	-123	-793	DT	-1.5	HoldShort	(-81)	-158	-242	-41	-20	-2.9,0	28
49	Feb/28	9	48.27	47.96	47.14(-0.54)	46.36(-0.9)	45.72(-1.47)	43.5	-2.8	-19	67(19.6)	-50	[-47]	[-193]	[-210]	-130	-652	DT	-2	HoldShort?	(-70)	-127	-553	-43	-20	-3.2,0	28
50	Feb/27	15	48.56	48.66	47.39(-0.32)	46.78(-0.49)	46.4(-0.47)	45.49	-2.6	-9	48(-15)	-50	[-28]	[-78]	[-82]	-110	-262	DT	-1.1	CloseShort?	(-41)	-41	-203	-37	-20	-2.4,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI