EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.0300 One month high (close): $50.3450

EXC Daily Change: -1.41% Daily StdDev 1.6% EXC EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $46.16(-1.41%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -2.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	26(-0.1)	30	[6]	[4]	[40]	17	42	UT	0.2	OpenLong?	(-3)	8	126	-4	-17	0.6,52	39
Daily Trend: % Up Forces: 45.97(hourly_sma_10 0.07%) Down Forces: Support Levels: 45.62(weak_hourly_sma_20 -0.7%) Resistance Levels: 46.31(daily_ema_10 0.81%) 47.73(daily_ema_20 3.9%)

2	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-16]	[-35]	6	-53	DR	-0.5	OpenShort	(5)	-9	-82	-12	-20	-0.1,58	39
3	Mar/5	13	47.73	46.31	45.56(0.13)	45.93(0.09)	45.85(-0.38)	45.79	-0.9	-18	28(-1.6)	-50	[8]	[-27]	[-12]	27	-59	DR	-0.1	OpenShort	(12)	-24	-29	-2	-20	0.4,67	39
4	Mar/5	12	47.73	46.31	45.5(0.15)	45.89(0.13)	46.02(-0.17)	45.89	-0.9	-18	30(-0.5)	-50	[9]	[-12]	[-24]	29	-3	DR	-0.2	OpenShort	(20)	-11	-60	-9	-20	0.6,64	39
5	Mar/5	11	47.73	46.31	45.43(0.15)	45.83(0.36)	46.1(0.02)	46.1	-0.8	-18	30(-1.1)	35	[9]	[7]	[41]	42	80	UT	0	OpenLong	(23)	1	136	-17	-20	1.1,64	39

6	Mar/5	10	47.73	46.31	45.36(0.14)	45.66(0.23)	46.09(-0.02)	45.62	-1	-18	32(-5)	-50	[9]	[0]	[-28]	32	-10	DR	-0.7	OpenShort	(14)	-1	-62	-15	-20	0.4,72	39
7	Mar/5	9	47.73	46.31	45.3(0.27)	45.56(0.19)	46.1(0.2)	45.84	-0.9	-18	37(-4)	-50	[17]	[15]	[-76]	56	14	CR	-0.3	HoldShort?	(23)	13	-229	-1	4	0.7,88	39
8	Mar/4	15	47.85	46.65	45.18(0.37)	45.47(0.24)	46.01(0.55)	46.66	-0.6	-14	41(-2.5)	25	[23]	[42]	[49]	93	218	UT	0.8	HoldLong?	(49)	34	109	16	20	1.8,98	42
9	Mar/4	14	47.85	46.65	45.01(0.36)	45.36(0.2)	45.76(0.44)	46.27	-0.8	-14	43(-1.5)	25	[23]	[34]	[31]	77	160	UT	0.6	HoldLong	(43)	28	62	13	20	1.5,89	42
10	Mar/4	13	47.85	46.65	44.85(0.34)	45.27(-0.03)	45.56(0.71)	46.05	-0.9	-14	45(-0.4)	25	[21]	[43]	[46]	58	191	UT	0.5	OpenLong	(49)	44	105	8	20	1.3,75	42

11	Mar/4	12	47.85	46.65	44.7(0.28)	45.28(0.13)	45.24(0.5)	45.68	-1.1	-14	45(-0.5)	40	[18]	[34]	[32]	46	145	UT	0.5	OpenLong	(38)	31	83	6	20	1.1,68	42
12	Mar/4	11	47.85	46.65	44.58(0.25)	45.22(0.05)	45.01(0.16)	45.39	-1.2	-14	45(-2.1)	10	[16]	[10]	[2]	38	79	RG	0.4	Wait	(35)	10	-3	11	16	0.9,65	42
13	Mar/4	10	47.85	46.65	44.47(0.28)	45.2(0.21)	44.94(-0.06)	45.4	-1.2	-14	48(-1.9)	15	[18]	[2]	[10]	33	68	UT	0.5	OpenLong	(33)	-4	31	3	-16	1,58	42
14	Mar/4	9	47.85	46.65	44.35(0.31)	45.11(0.17)	44.97(-0.03)	45.29	-1.3	-14	49(0.7)	40	[19]	[3]	[80]	27	57	UT	0.3	OpenLong?	(38)	-2	245	-5	-7	0.9,54	42
15	Mar/3	15	47.92	46.9	44.21(0.1)	45.03(-0.06)	44.98(-0.76)	44.45	-1.7	-21	49(-2.3)	-50	[6]	[-62]	[-18]	6	-90	DR	-0.5	OpenShort?	(26)	-48	-29	-19	-20	0.2,51	31

16	Mar/3	14	47.92	46.9	44.17(-0.1)	45.06(0.06)	45.32(-0.24)	44.55	-1.7	-21	51(-4.3)	-50	[-7]	[-31]	[-55]	25	112	DT	-0.8	OpenShort	(14)	-17	-135	-12	-20	0.4,65	31
17	Mar/3	13	47.92	46.9	44.21(-0.15)	45.03(0.33)	45.43(-0.06)	45.02	-1.5	-21	55(-4.6)	-50	[-11]	[-9]	[-58]	42	254	DT	-0.4	OpenShort	(-7)	-4	-148	-12	-20	0.7,74	31
18	Mar/3	12	47.92	46.9	44.27(-0.13)	44.88(0.49)	45.46(0.47)	45.54	-1.2	-21	60(-4.4)	-50	[-9]	[34]	[19]	64	426	UR	0.1	SmallShort	(-12)	34	52	7	11	1.1,86	31
19	Mar/3	11	47.92	46.9	44.33(-0.16)	44.66(0.53)	45.25(0.36)	45.36	-1.3	-21	64(-4.5)	-50	[-11]	[28]	[-73]	61	367	RG	0.1	Wait	(-18)	26	-222	12	-7	0.8,91	31
20	Mar/3	10	47.92	46.9	44.4(-0.08)	44.42(0.69)	45.09(0.66)	46.15	-0.9	-21	69(-1.3)	-50	[-6]	[56]	[116]	78	525	UR	0.8	SmallShort	(-12)	47	308	25	20	1.3,95	31

21	Mar/3	9	47.92	46.9	44.44(-0.16)	44.11(0.41)	44.79(0.35)	45.08	-1.4	-21	70(-3.3)	-50	[-11]	[23]	[0]	42	276	RG	0.2	Wait?	(-26)	25	-23	16	20	0.5,79	31
22	Mar/2	15	48.14	47.52	44.51(-0.17)	43.93(0.43)	44.64(0.76)	45.16	-1.7	-13	73(-13.6)	-50	[-12]	[57]	[76]	26	348	UR	0.4	SmallShort?	(-23)	54	199	14	20	0.4,66	40
23	Mar/2	14	48.14	47.52	44.58(-0.31)	43.74(0.36)	44.3(0.51)	44.48	-2	-13	87(-6.7)	-50	[-23]	[35]	[-1]	2	228	RG	0.1	Wait	(-33)	38	-21	12	20	-0.1,54	40
24	Mar/2	13	48.14	47.52	44.72(-0.35)	43.58(0.43)	44.08(0.72)	44.55	-2	-13	94(-5.8)	-50	[-26]	[52]	[-6]	-6	260	RG	0.3	Wait	(-40)	53	-40	18	20	-0.1,47	40
25	Mar/2	12	48.14	47.52	44.88(-0.33)	43.39(0.27)	43.76(0.75)	44.69	-1.9	-13	100(-5.1)	-50	[-24]	[49]	[53]	-16	253	UR	0.5	SmallShort	(-47)	55	117	16	20	-0.1,37	40

26	Mar/2	11	48.14	47.52	45.03(-0.38)	43.28(-0.26)	43.44(0.5)	44.29	-2.1	-13	105(-4)	-40	[-28]	[10]	[100]	-35	126	UR	0.5	SmallShort	(-52)	37	239	13	20	-0.4,25	40
27	Mar/2	10	48.14	47.52	45.2(-0.49)	43.39(-0.64)	43.22(0.09)	43.49	-2.6	-13	109(-1.3)	-50	[-36]	[-36]	[27]	-59	-90	DP	0.1	OpenShort	(-64)	7	42	6	20	-0.9,14	40
28	Mar/2	9	48.14	47.52	45.42(-0.49)	43.67(-0.73)	43.18(0.21)	43.35	-2.7	-13	110(0.4)	-35	[-36]	[-30]	[47]	-65	-153	DP	0.1	OpenShort?	(-69)	15	112	5	20	-1,10	40
29	Feb/28	15	48.27	47.96	45.64(-0.53)	43.99(-0.87)	43.09(0.15)	42.98	-3.1	-19	110(-4.3)	-50	[-39]	[-47]	[-5]	-74	-258	DT	-0.1	OpenShort?	(-71)	11	-25	5	20	-1.3,9	28
30	Feb/28	14	48.27	47.96	45.88(-0.51)	44.38(-0.84)	43.03(-0.19)	43.06	-3.1	-19	114(4.7)	-50	[-44]	[-80]	[-17]	-77	-303	DT	0	OpenShort	(-70)	-16	-51	10	-20	-1.5,11	28

31	Feb/28	13	48.27	47.96	46.12(-0.48)	44.76(-0.74)	43.11(-1.05)	43.23	-3	-19	109(5.1)	-50	[-41]	[-149]	[-9]	-81	-485	DT	0.1	OpenShort	(-68)	-91	-16	14	-20	-1.6,9	28
32	Feb/28	12	48.27	47.96	46.34(-0.52)	45.09(-0.74)	43.57(-1.33)	43.28	-3	-19	104(6.2)	-50	[-45]	[-174]	[32]	-90	-536	DP	-0.2	OpenShort	(-68)	-115	121	13	-20	-1.8,5	28
33	Feb/28	11	48.27	47.96	46.58(-0.59)	45.43(-0.94)	44.16(-1.63)	42.88	-3.2	-19	98(11.6)	-50	[-51]	[-210]	[6]	-107	-668	BT	-0.8	OpenLong	(-75)	-141	64	1	-20	-2.3,1	28
34	Feb/28	10	48.27	47.96	46.86(-0.6)	45.86(-1.08)	44.89(-1.83)	42.67	-3.3	-19	86(19)	-50	[-52]	[-233]	[-106]	-123	-795	DT	-1.5	HoldShort	(-83)	-158	-248	-11	-20	-2.9,0	28
35	Feb/28	9	48.27	47.96	47.14(-0.54)	46.36(-0.9)	45.72(-1.47)	43.5	-2.8	-19	67(19.6)	-50	[-47]	[-193]	[-211]	-130	-655	DT	-2	HoldShort?	(-71)	-127	-568	-17	-20	-3.2,0	28

36	Feb/27	15	48.56	48.66	47.39(-0.32)	46.78(-0.49)	46.4(-0.47)	45.49	-2.6	-9	48(-15)	-50	[-28]	[-79]	[-80]	-110	-265	DT	-1.1	CloseShort?	(-42)	-41	-208	-13	-20	-2.4,0	34
37	Feb/27	14	48.56	48.66	47.54(-0.3)	47.01(-0.34)	46.62(-0.17)	46.23	-2	-9	63(-1.2)	-50	[-30]	[-51]	[-34]	-90	-84	DT	-0.5	HoldShort	(-33)	-17	-92	-4	-20	-1.8,5	34
38	Feb/27	13	48.56	48.66	47.68(-0.29)	47.17(-0.26)	46.7(-0.27)	46.56	-1.7	-9	64(-1.1)	-50	[-29]	[-57]	[-28]	-78	-61	DT	-0.2	HoldShort	(-35)	-27	-78	6	-20	-1.5,10	34
39	Feb/27	12	48.56	48.66	47.82(-0.25)	47.3(-0.19)	46.83(-0.35)	46.84	-1.5	-9	65(-2.5)	-50	[-25]	[-60]	[-4]	-72	-76	DT	0	OpenShort	(-35)	-35	-12	9	-20	-1.3,11	34
40	Feb/27	11	48.56	48.66	47.94(-0.26)	47.39(-0.18)	46.99(-0.36)	46.88	-1.4	-9	67(-2.1)	-50	[-26]	[-61]	[24]	-77	-91	DP	-0.1	OpenShort	(-33)	-36	81	4	-20	-1.3,6	34

41	Feb/27	10	48.56	48.66	48.07(-0.3)	47.47(-0.26)	47.16(-0.51)	46.59	-1.7	-9	70(3.4)	-50	[-30]	[-81]	[-11]	-95	-178	DT	-0.7	OpenShort	(-40)	-51	-12	-6	-20	-1.8,0	34
42	Feb/27	9	48.56	48.66	48.22(-0.27)	47.6(-0.29)	47.4(-0.51)	46.63	-1.6	-9	66(3.3)	-50	[-27]	[-82]	[-60]	-100	-221	DT	-1	HoldShort?	(-43)	-51	-157	-9	-20	-2,0	34
43	Feb/26	15	48.71	49.11	48.35(-0.25)	47.74(-0.24)	47.64(-0.26)	47.2	-1.7	1	63(-19.6)	-50	[-25]	[-49]	[-46]	-90	-98	DT	-0.6	HoldShort?	(-30)	-26	-129	-5	-20	-1.6,0	43
44	Feb/26	14	48.71	49.11	48.47(-0.22)	47.85(-0.16)	47.76(-0.06)	47.67	-1.2	1	82(-3.4)	-50	[-26]	[-28]	[-4]	-77	14	DT	-0.1	HoldShort	(-30)	-7	-13	-1	8	-1.1,1	43
45	Feb/26	13	48.71	49.11	48.58(-0.22)	47.93(-0.16)	47.76(0)	47.72	-1.1	1	86(-1.4)	-50	[-26]	[-21]	[-5]	-74	17	DT	-0.1	OpenShort	(-27)	0	-17	3	6	-1.1,4	43

46	Feb/26	12	48.71	49.11	48.69(-0.21)	48.01(-0.14)	47.76(-0)	47.78	-1	1	87(0.1)	-50	[-24]	[-20]	[-6]	-75	-2	DT	-0	HoldShort	(-33)	-0	-19	5	-4	-1.2,5	43
47	Feb/26	11	48.71	49.11	48.79(-0.2)	48.08(-0.24)	47.79(-0.09)	47.85	-1	1	87(1)	-45	[-23]	[-36]	[8]	-75	-31	DP	0.1	OpenShort	(-26)	-11	17	8	11	-1.2,5	43
48	Feb/26	10	48.71	49.11	48.89(-0.2)	48.19(-0.32)	47.83(-0.23)	47.79	-1	1	86(2.8)	-50	[-23]	[-57]	[-5]	-82	-92	DT	-0.1	OpenShort	(-29)	-27	-3	-27	4	-1.4,3	43
49	Feb/26	9	48.71	49.11	48.99(-0.19)	48.34(-0.3)	47.94(-0.27)	47.8	-1	1	83(3.8)	-50	[-22]	[-60]	[2]	-89	-130	DP	-0.2	OpenShort?	(-26)	-31	22	-30	-8	-1.6,1	43
50	Feb/25	15	48.76	49.37	49.08(-0.22)	48.49(-0.35)	48.07(-0.32)	47.72	-1.2	8	80(1.1)	-35	[-26]	[-66]	[-16]	-98	-154	DT	-0.5	OpenShort?	(-29)	-37	-22	-33	-20	-1.9,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI