|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0300 One month high (close): $50.3450
EXC Daily Change: 6.06% Daily StdDev 1.6% EXC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $46.82(6.06%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 47.85 | 46.65 | 45.18(0.37) | 45.47(0.24) | 46.01(0.55) | 46.66 | -0.6 | | -14 | 41(-1.9) | 25 | [23] | [42] | [50] | 93 | 220 | UT | 0.8 | HoldLong? | | (50) | 34 | 111 | 16 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 46.65(daily_ema_10 -0.02%)
Support Levels: 45.47(weak_hourly_sma_10 -2.55%) 45.18(weak_hourly_sma_20 -3.17%)
Resistance Levels: 47.85(daily_ema_20 2.55%)
|
| | | 2 | Mar/4 | 14 | 47.85 | 46.65 | 45.01(0.36) | 45.36(0.2) | 45.76(0.44) | 46.27 | -0.8 | | -14 | 43(-1.5) | 25 | [23] | [34] | [31] | 77 | 161 | UT | 0.6 | HoldLong | | (43) | 28 | 63 | 13 | 20 | 1.5,89 | 42 | | 3 | Mar/4 | 13 | 47.85 | 46.65 | 44.85(0.34) | 45.27(-0.03) | 45.56(0.71) | 46.05 | -0.9 | | -14 | 45(-0.4) | 25 | [21] | [43] | [47] | 58 | 193 | UT | 0.5 | OpenLong | | (50) | 44 | 107 | 8 | 20 | 1.3,75 | 42 | | 4 | Mar/4 | 12 | 47.85 | 46.65 | 44.7(0.28) | 45.28(0.13) | 45.24(0.5) | 45.68 | -1.1 | | -14 | 45(-0.5) | 40 | [18] | [34] | [32] | 46 | 146 | UT | 0.5 | OpenLong | | (38) | 31 | 84 | 6 | 20 | 1.1,68 | 42 | | 5 | Mar/4 | 11 | 47.85 | 46.65 | 44.58(0.25) | 45.22(0.05) | 45.01(0.16) | 45.39 | -1.2 | | -14 | 45(-2.1) | 10 | [16] | [10] | [2] | 38 | 80 | RG | 0.4 | Wait | | (36) | 10 | -3 | 11 | 16 | 0.9,65 | 42 | | | | |
| 6 | Mar/4 | 10 | 47.85 | 46.65 | 44.47(0.28) | 45.2(0.21) | 44.94(-0.06) | 45.4 | -1.2 | | -14 | 48(-1.9) | 15 | [18] | [1] | [10] | 33 | 69 | UT | 0.5 | OpenLong | | (33) | -4 | 32 | 3 | -16 | 1,58 | 42 | | 7 | Mar/4 | 9 | 47.85 | 46.65 | 44.35(0.31) | 45.11(0.17) | 44.97(-0.03) | 45.29 | -1.3 | | -14 | 49(0.7) | 40 | [19] | [3] | [81] | 27 | 59 | UT | 0.3 | OpenLong? | | (38) | -2 | 249 | -5 | -7 | 0.9,54 | 42 | | 8 | Mar/3 | 15 | 47.92 | 46.9 | 44.21(0.1) | 45.03(-0.06) | 44.98(-0.76) | 44.45 | -1.7 | | -21 | 49(-2.3) | -50 | [6] | [-62] | [-18] | 6 | -88 | DR | -0.5 | OpenShort? | | (26) | -48 | -29 | -19 | -20 | 0.2,51 | 31 | | 9 | Mar/3 | 14 | 47.92 | 46.9 | 44.17(-0.1) | 45.06(0.06) | 45.32(-0.24) | 44.55 | -1.7 | | -21 | 51(-4.3) | -50 | [-7] | [-31] | [-55] | 25 | 111 | DT | -0.8 | OpenShort | | (15) | -17 | -137 | -12 | -20 | 0.4,65 | 31 | | 10 | Mar/3 | 13 | 47.92 | 46.9 | 44.21(-0.15) | 45.03(0.33) | 45.43(-0.06) | 45.02 | -1.5 | | -21 | 55(-4.6) | -50 | [-11] | [-10] | [-58] | 42 | 253 | DT | -0.4 | OpenShort | | (-7) | -4 | -150 | -12 | -20 | 0.7,74 | 31 | | | | |
| 11 | Mar/3 | 12 | 47.92 | 46.9 | 44.27(-0.13) | 44.88(0.49) | 45.46(0.47) | 45.54 | -1.2 | | -21 | 60(-4.4) | -50 | [-9] | [34] | [20] | 64 | 425 | UR | 0.1 | SmallShort | | (-12) | 34 | 53 | 7 | 11 | 1.1,86 | 31 | | 12 | Mar/3 | 11 | 47.92 | 46.9 | 44.33(-0.16) | 44.66(0.53) | 45.25(0.36) | 45.36 | -1.3 | | -21 | 64(-4.5) | -50 | [-11] | [27] | [-74] | 61 | 365 | RG | 0.1 | Wait | | (-18) | 26 | -225 | 12 | -7 | 0.8,91 | 31 | | 13 | Mar/3 | 10 | 47.92 | 46.9 | 44.4(-0.08) | 44.42(0.69) | 45.09(0.66) | 46.15 | -0.9 | | -21 | 69(-1.3) | -50 | [-6] | [56] | [118] | 78 | 523 | UR | 0.8 | SmallShort | | (-12) | 47 | 312 | 25 | 20 | 1.3,95 | 31 | | 14 | Mar/3 | 9 | 47.92 | 46.9 | 44.44(-0.16) | 44.11(0.41) | 44.79(0.35) | 45.08 | -1.4 | | -21 | 70(-3.3) | -50 | [-11] | [22] | [0] | 42 | 275 | RG | 0.2 | Wait? | | (-26) | 25 | -24 | 16 | 20 | 0.5,79 | 31 | | 15 | Mar/2 | 15 | 48.14 | 47.52 | 44.51(-0.17) | 43.93(0.43) | 44.64(0.76) | 45.16 | -1.7 | | -13 | 73(-13.6) | -50 | [-12] | [57] | [77] | 26 | 345 | UR | 0.4 | SmallShort? | | (-24) | 54 | 201 | 14 | 20 | 0.4,66 | 40 | | | | |
| 16 | Mar/2 | 14 | 48.14 | 47.52 | 44.58(-0.31) | 43.74(0.36) | 44.3(0.51) | 44.48 | -2 | | -13 | 87(-6.7) | -50 | [-23] | [35] | [-1] | 2 | 225 | RG | 0.1 | Wait | | (-33) | 38 | -21 | 12 | 20 | -0.1,54 | 40 | | 17 | Mar/2 | 13 | 48.14 | 47.52 | 44.72(-0.35) | 43.58(0.43) | 44.08(0.72) | 44.55 | -2 | | -13 | 94(-5.8) | -50 | [-26] | [52] | [-6] | -6 | 256 | RG | 0.3 | Wait | | (-41) | 53 | -41 | 18 | 20 | -0.1,47 | 40 | | 18 | Mar/2 | 12 | 48.14 | 47.52 | 44.88(-0.33) | 43.39(0.27) | 43.76(0.75) | 44.69 | -1.9 | | -13 | 100(-5.1) | -50 | [-24] | [49] | [54] | -16 | 250 | UR | 0.5 | SmallShort | | (-47) | 55 | 118 | 16 | 20 | -0.1,37 | 40 | | 19 | Mar/2 | 11 | 48.14 | 47.52 | 45.03(-0.38) | 43.28(-0.26) | 43.44(0.5) | 44.29 | -2.1 | | -13 | 105(-4) | -40 | [-28] | [10] | [101] | -35 | 122 | UR | 0.5 | SmallShort | | (-53) | 37 | 242 | 13 | 20 | -0.4,25 | 40 | | 20 | Mar/2 | 10 | 48.14 | 47.52 | 45.2(-0.49) | 43.39(-0.64) | 43.22(0.09) | 43.49 | -2.6 | | -13 | 109(-1.3) | -50 | [-36] | [-36] | [27] | -59 | -93 | DP | 0.1 | OpenShort | | (-65) | 7 | 42 | 6 | 20 | -0.9,14 | 40 | | | | |
| 21 | Mar/2 | 9 | 48.14 | 47.52 | 45.42(-0.49) | 43.67(-0.73) | 43.18(0.21) | 43.35 | -2.7 | | -13 | 110(0.4) | -35 | [-36] | [-30] | [48] | -65 | -157 | DP | 0.1 | OpenShort? | | (-70) | 15 | 113 | 5 | 20 | -1,10 | 40 | | 22 | Feb/28 | 15 | 48.27 | 47.96 | 45.64(-0.53) | 43.99(-0.87) | 43.09(0.15) | 42.98 | -3.1 | | -19 | 110(-4.3) | -50 | [-39] | [-47] | [-5] | -74 | -262 | DT | -0.1 | OpenShort? | | (-72) | 11 | -25 | 5 | 20 | -1.3,9 | 28 | | 23 | Feb/28 | 14 | 48.27 | 47.96 | 45.88(-0.51) | 44.38(-0.84) | 43.03(-0.19) | 43.06 | -3.1 | | -19 | 114(4.7) | -50 | [-44] | [-80] | [-18] | -77 | -307 | DT | 0 | OpenShort | | (-71) | -16 | -51 | 10 | -20 | -1.5,11 | 28 | | 24 | Feb/28 | 13 | 48.27 | 47.96 | 46.12(-0.48) | 44.76(-0.74) | 43.11(-1.05) | 43.23 | -3 | | -19 | 109(5.1) | -50 | [-41] | [-149] | [-9] | -81 | -487 | DT | 0.1 | OpenShort | | (-68) | -91 | -16 | 14 | -20 | -1.6,9 | 28 | | 25 | Feb/28 | 12 | 48.27 | 47.96 | 46.34(-0.52) | 45.09(-0.74) | 43.57(-1.33) | 43.28 | -3 | | -19 | 104(6.2) | -50 | [-45] | [-174] | [32] | -90 | -538 | DP | -0.2 | OpenShort | | (-68) | -115 | 122 | 13 | -20 | -1.8,5 | 28 | | | | |
| 26 | Feb/28 | 11 | 48.27 | 47.96 | 46.58(-0.59) | 45.43(-0.94) | 44.16(-1.63) | 42.88 | -3.2 | | -19 | 98(11.6) | -50 | [-51] | [-210] | [6] | -107 | -670 | BT | -0.8 | OpenLong | | (-76) | -141 | 64 | 1 | -20 | -2.3,1 | 28 | | 27 | Feb/28 | 10 | 48.27 | 47.96 | 46.86(-0.6) | 45.86(-1.08) | 44.89(-1.83) | 42.67 | -3.3 | | -19 | 86(19) | -50 | [-52] | [-234] | [-107] | -123 | -797 | DT | -1.5 | HoldShort | | (-84) | -158 | -251 | -11 | -20 | -2.9,0 | 28 | | 28 | Feb/28 | 9 | 48.27 | 47.96 | 47.14(-0.54) | 46.36(-0.9) | 45.72(-1.47) | 43.5 | -2.8 | | -19 | 67(19.6) | -50 | [-47] | [-194] | [-213] | -130 | -657 | DT | -2 | HoldShort? | | (-72) | -127 | -575 | -17 | -20 | -3.2,0 | 28 | | 29 | Feb/27 | 15 | 48.56 | 48.66 | 47.39(-0.32) | 46.78(-0.49) | 46.4(-0.47) | 45.49 | -2.6 | | -9 | 48(-15) | -50 | [-28] | [-79] | [-81] | -110 | -267 | DT | -1.1 | CloseShort? | | (-42) | -41 | -211 | -13 | -20 | -2.4,0 | 34 | | 30 | Feb/27 | 14 | 48.56 | 48.66 | 47.54(-0.3) | 47.01(-0.34) | 46.62(-0.17) | 46.23 | -2 | | -9 | 63(-1.2) | -50 | [-30] | [-51] | [-35] | -90 | -86 | DT | -0.5 | HoldShort | | (-33) | -17 | -93 | -4 | -20 | -1.8,5 | 34 | | | | |
| 31 | Feb/27 | 13 | 48.56 | 48.66 | 47.68(-0.29) | 47.17(-0.26) | 46.7(-0.27) | 46.56 | -1.7 | | -9 | 64(-1.1) | -50 | [-29] | [-57] | [-29] | -78 | -63 | DT | -0.2 | HoldShort | | (-36) | -27 | -79 | 6 | -20 | -1.5,10 | 34 | | 32 | Feb/27 | 12 | 48.56 | 48.66 | 47.82(-0.25) | 47.3(-0.19) | 46.83(-0.35) | 46.84 | -1.5 | | -9 | 65(-2.5) | -50 | [-25] | [-60] | [-4] | -72 | -78 | DT | 0 | OpenShort | | (-36) | -35 | -12 | 9 | -20 | -1.3,11 | 34 | | 33 | Feb/27 | 11 | 48.56 | 48.66 | 47.94(-0.26) | 47.39(-0.18) | 46.99(-0.36) | 46.88 | -1.4 | | -9 | 67(-2.1) | -50 | [-26] | [-61] | [24] | -77 | -92 | DP | -0.1 | OpenShort | | (-33) | -36 | 82 | 4 | -20 | -1.3,6 | 34 | | 34 | Feb/27 | 10 | 48.56 | 48.66 | 48.07(-0.3) | 47.47(-0.26) | 47.16(-0.51) | 46.59 | -1.7 | | -9 | 70(3.4) | -50 | [-30] | [-81] | [-11] | -95 | -180 | DT | -0.7 | OpenShort | | (-41) | -51 | -12 | -6 | -20 | -1.8,0 | 34 | | 35 | Feb/27 | 9 | 48.56 | 48.66 | 48.22(-0.27) | 47.6(-0.29) | 47.4(-0.51) | 46.63 | -1.6 | | -9 | 66(3.3) | -50 | [-27] | [-82] | [-61] | -100 | -223 | DT | -1 | HoldShort? | | (-43) | -51 | -159 | -9 | -20 | -2,0 | 34 | | | | |
| 36 | Feb/26 | 15 | 48.71 | 49.11 | 48.35(-0.25) | 47.74(-0.24) | 47.64(-0.26) | 47.2 | -1.7 | | 1 | 63(-19.6) | -50 | [-25] | [-49] | [-46] | -90 | -100 | DT | -0.6 | HoldShort? | | (-30) | -26 | -130 | -5 | -20 | -1.6,0 | 43 | | 37 | Feb/26 | 14 | 48.71 | 49.11 | 48.47(-0.22) | 47.85(-0.16) | 47.76(-0.06) | 47.67 | -1.2 | | 1 | 82(-3.4) | -50 | [-26] | [-28] | [-4] | -77 | 12 | DT | -0.1 | HoldShort | | (-30) | -7 | -13 | -1 | 8 | -1.1,1 | 43 | | 38 | Feb/26 | 13 | 48.71 | 49.11 | 48.58(-0.22) | 47.93(-0.16) | 47.76(0) | 47.72 | -1.1 | | 1 | 86(-1.4) | -50 | [-26] | [-21] | [-5] | -74 | 15 | DT | -0.1 | OpenShort | | (-28) | 0 | -17 | 3 | 6 | -1.1,4 | 43 | | 39 | Feb/26 | 12 | 48.71 | 49.11 | 48.69(-0.21) | 48.01(-0.14) | 47.76(-0) | 47.78 | -1 | | 1 | 87(0.1) | -50 | [-24] | [-20] | [-6] | -75 | -5 | DT | -0 | HoldShort | | (-33) | -0 | -20 | 5 | -4 | -1.2,5 | 43 | | 40 | Feb/26 | 11 | 48.71 | 49.11 | 48.79(-0.2) | 48.08(-0.24) | 47.79(-0.09) | 47.85 | -1 | | 1 | 87(1) | -45 | [-23] | [-36] | [8] | -75 | -33 | DP | 0.1 | OpenShort | | (-26) | -11 | 17 | 8 | 11 | -1.2,5 | 43 | | | | |
| 41 | Feb/26 | 10 | 48.71 | 49.11 | 48.89(-0.2) | 48.19(-0.32) | 47.83(-0.23) | 47.79 | -1 | | 1 | 86(2.8) | -50 | [-23] | [-57] | [1] | -82 | -94 | DP | -0.1 | OpenShort | | (-29) | -27 | -3 | 7 | 4 | -1.4,3 | 43 | | 42 | Feb/26 | 9 | 48.71 | 49.11 | 48.99(-0.19) | 48.34(-0.3) | 47.94(-0.27) | 47.8 | -1 | | 1 | 83(3.8) | -50 | [-22] | [-60] | [8] | -89 | -131 | DP | -0.2 | OpenShort? | | (-26) | -31 | 22 | 5 | -8 | -1.6,1 | 43 | | 43 | Feb/25 | 15 | 48.76 | 49.37 | 49.08(-0.22) | 48.49(-0.35) | 48.07(-0.32) | 47.72 | -1.2 | | 8 | 80(1.1) | -35 | [-26] | [-66] | [-10] | -98 | -156 | DT | -0.5 | OpenShort? | | (-29) | -37 | -22 | 1 | -20 | -1.9,0 | 50 | | 44 | Feb/25 | 14 | 48.76 | 49.37 | 49.19(-0.21) | 48.66(-0.36) | 48.23(-0.28) | 47.8 | -1.1 | | 8 | 78(8.2) | -35 | [-25] | [-62] | [-27] | -103 | -155 | DT | -0.7 | HoldShort | | (-26) | -33 | -68 | 1 | -20 | -2.1,0 | 50 | | 45 | Feb/25 | 13 | 48.76 | 49.37 | 49.29(-0.19) | 48.84(-0.25) | 48.36(-0.4) | 48.05 | -0.8 | | 8 | 70(7.6) | -35 | [-22] | [-69] | [-30] | -103 | -169 | DT | -0.5 | HoldShort | | (-26) | -47 | -79 | 2 | -20 | -2.1,0 | 50 | | | | |
| 46 | Feb/25 | 12 | 48.76 | 49.37 | 49.38(-0.16) | 48.96(-0.27) | 48.55(-0.4) | 48.34 | -0.5 | | 8 | 63(6.3) | -35 | [-19] | [-70] | [-10] | -100 | -157 | DT | -0.4 | HoldShort | | (-21) | -47 | -25 | 9 | -20 | -2,0 | 50 | | 47 | Feb/25 | 11 | 48.76 | 49.37 | 49.46(-0.13) | 49.09(-0.28) | 48.74(-0.34) | 48.43 | -0.4 | | 8 | 56(6.9) | -35 | [-15] | [-62] | [-10] | -105 | -170 | DT | -0.7 | HoldShort | | (-18) | -40 | -21 | 4 | -20 | -2.2,0 | 50 | | 48 | Feb/25 | 10 | 48.76 | 49.37 | 49.52(-0.14) | 49.23(-0.28) | 48.91(-0.37) | 48.51 | -0.3 | | 8 | 49(8) | -35 | [-17] | [-66] | [-8] | -110 | -157 | DT | -1 | HoldShort | | (-18) | -44 | 5 | -37 | -20 | -2.4,0 | 50 | | 49 | Feb/25 | 9 | 48.76 | 49.37 | 49.59(-0.12) | 49.37(-0.27) | 49.09(-0.44) | 48.49 | -0.3 | | 8 | 41(12.3) | -35 | [-14] | [-73] | [-58] | -128 | -211 | DT | -1.7 | HoldShort? | | (-18) | -52 | -137 | -43 | -20 | -3.2,2 | 50 | | 50 | Feb/24 | 15 | 48.76 | 49.47 | 49.65(-0.07) | 49.51(-0.15) | 49.31(-0.13) | 49 | 0.3 | | 15 | 29(6.4) | -15 | [-8] | [-25] | [-35] | -116 | -97 | DT | -1.3 | HoldShort? | | (-11) | -15 | -75 | -39 | -20 | -2.7,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|