Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $43.7950      One month high (close): $46.3100

EXC Daily Change: -0.29%   Daily StdDev 1.04%   EXC EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $46.18(-0.29%)

Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0.07%(50%)   Avg negative next hour return: -0.14%(50%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1315   45.46  45.82  46.26(0.04)  46.35(-0.03)  46.36(-0.08) 46.211.8    1040(-1.3)40[4][-6][-13]-7-72DR-0.9OpenShort?    (2)-8-24-30-4-0.3,5168



Daily Trend: %
Up Forces: 46.26(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 45.82(daily_ema_10 -0.84%)   45.46(daily_ema_20 -1.62%)   
Resistance Levels: 46.35(weak_hourly_sma_10 0.3%)   


 
2Jan/1314   45.46  45.82  46.24(0.03)  46.36(-0.02)  46.4(0.03) 46.332.1    1041(-0.9)45[3][5][-7]46-4CR-0.4HoldShort    (4)3-12-10-130.5,8368
3Jan/1313   45.46  45.82  46.23(0.05)  46.37(0.01)  46.39(0.05) 46.392.3    1042(-0.4)50[5][8][-4]68-9CR0HoldShort    (4)5-12020.9,9568
4Jan/1312   45.46  45.82  46.21(0.05)  46.37(0.06)  46.37(0.06) 46.452.4    1043(0.6)50[5][12][4]8413UT0.5HoldLong    (4)641341.4,9968
5Jan/1311   45.46  45.82  46.19(0.06)  46.34(0.05)  46.34(0.02) 46.432.4    1042(-0.3)50[6][8][4]75-7UT0.5HoldLong    (6)28561.4,9068
 


6Jan/1310   45.46  45.82  46.16(0.05)  46.32(0.07)  46.33(-0.01) 46.392.3    1042(-2.3)50[5][5][7]67-5UT0.3OpenLong    (4)-124-1-61.3,8468
7Jan/139   45.46  45.82  46.14(0.06)  46.29(0.06)  46.33(-0.05) 46.272    1045(-3.8)50[6][1][-6]46-46CR-0.3HoldShort?    (4)-5-8-12-170.7,7868
8Jan/1015   45.36  45.74  46.11(0.06)  46.26(0.05)  46.35(-0.03) 46.311.8    1049(8.4)50[6][3][-2]61-30CR-0.2HoldShort?    (7)-3-2-1041,8679
9Jan/1014   45.36  45.74  46.08(0.07)  46.24(0.08)  46.36(0.03) 46.321.8    1040(-3.1)50[7][11][-5]70-15CR-0.2HoldShort    (7)3-10-8-41.1,9279
10Jan/1013   45.36  45.74  46.05(0.09)  46.2(0.07)  46.35(0.11) 46.371.9    1043(-2.2)50[9][18][-2]834CR0.1OpenShort    (8)11-6-491.4,9879
 


11Jan/1012   45.36  45.74  46.01(0.11)  46.17(0.12)  46.3(0.13) 46.41.9    1045(-0.1)50[11][23][3]90-1UT0.4HoldLong    (8)1362111.6,10079
12Jan/1011   45.36  45.74  45.96(0.09)  46.12(0.08)  46.24(0.15) 46.371.9    1046(0.4)50[9][23][3]9335UT0.5HoldLong    (10)1425191.7,10079
13Jan/1010   45.36  45.74  45.92(0.1)  46.08(0.06)  46.17(0.12) 46.361.9    1045(-2.5)50[10][19][12]9528UT0.8HoldLong    (8)12266201.8,10079
14Jan/109   45.36  45.74  45.88(0.12)  46.05(0.05)  46.11(0.11) 46.231.6    1048(-0.6)50[12][18][9]85-16UT0.5HoldLong?    (8)11204171.4,10079
15Jan/915   45.26  45.64  45.83(0.09)  46.03(0.05)  46.06(0.06) 46.131.5    1048(4)50[9][12][2]78-9UT0.3OpenLong?    (10)66041.2,9864
 


16Jan/914   45.26  45.64  45.79(0.05)  46.01(0.05)  46.03(0.08) 46.11.5    1044(1.6)50[5][13][6]7839UT0.3OpenLong    (8)814441.2,9864
17Jan/913   45.26  45.64  45.77(0.05)  45.99(0.06)  45.99(-0.01) 46.031.4    1043(1.3)50[5][5][-3]725CR0.2HoldShort    (4)-1-6-1-71.1,9464
18Jan/912   45.26  45.64  45.75(0.05)  45.96(0.07)  45.99(0) 46.061.4    1041(1.4)50[5][6][6]7718UT0.3OpenLong    (4)0193-41.3,9464
19Jan/911   45.26  45.64  45.73(0.05)  45.93(0.08)  45.99(-0.01) 45.971.2    1040(0.2)50[5][6][-4]66-5CR-0.1HoldShort    (2)-1-6-10-41.1,8864
20Jan/910   45.26  45.64  45.71(0.07)  45.89(0.09)  45.99(0.01) 461.3    1040(1.5)50[7][9][5]75-10UT0OpenLong    (7)120-9-21.3,9264
 


21Jan/99   45.26  45.64  45.68(0.04)  45.85(0.09)  45.99(-0) 45.91.1    1038(0.8)40[4][7][-12]699CR-0.4HoldShort?    (4)-0-28-11-151,9464
22Jan/815   45.18  45.55  45.66(0.05)  45.81(0.12)  45.98(0.12) 46.041.5    937(3.2)50[5][20][0]9560UT0.3OpenLong?    (7)120-5111.8,10068
23Jan/814   45.18  45.55  45.64(0.05)  45.75(0.11)  45.93(0.15) 46.041.5    934(3.7)50[5][23][5]10377UT0.6HoldLong    (4)1410-2202.1,10068
24Jan/813   45.18  45.55  45.62(0.04)  45.7(0.16)  45.86(0.15) 45.991.4    931(3.7)50[4][25][3]10378TP0.7OpenShort    (4)146442.1,10068
25Jan/812   45.18  45.55  45.6(0.04)  45.63(0.14)  45.79(0.18) 45.961.4    927(4)50[4][27][9]11085UT1.1HoldLong    (4)171611202.4,10068
 


26Jan/811   45.18  45.55  45.58(0.03)  45.57(0.06)  45.71(0.17) 45.881.2    923(3.3)50[3][22][14]10883UT1.3HoldLong    (2)162221202.3,10068
27Jan/810   45.18  45.55  45.57(0.03)  45.54(0.01)  45.63(0.11) 45.771    920(1.7)50[3][13][10]9237UT1.3OpenLong    (2)111025201.8,9768
28Jan/89   45.18  45.55  45.56(0.03)  45.54(0)  45.58(0.09) 45.720.9    918(0.9)50[3][11][13]7732UT1.4HoldLong?    (2)91925201.6,8768
29Jan/715   45.12  45.47  45.55(0.02)  45.53(0.02)  45.54(0.17) 45.630.9    717(-1.2)50[2][18][10]4444UT0.9OpenLong?    (2)161720130.8,7468
30Jan/714   45.12  45.47  45.54(0.02)  45.52(0.02)  45.46(0.07) 45.550.8    718(-0.7)50[2][9][6]17-2UT0.9OpenLong    (0)71019-110.1,6468
 


31Jan/713   45.12  45.47  45.53(0.01)  45.51(-0.01)  45.43(-0.06) 45.50.7    719(-1.6)45[1][-5][4]2-36RG0.7Wait    (2)-6-2250-0.3,5968
32Jan/712   45.12  45.47  45.53(0.03)  45.51(-0)  45.46(-0.06) 45.510.7    720(-1.1)50[3][-4][3]-15-46RG0.5Wait    (0)-64311-0.2,4068
33Jan/711   45.12  45.47  45.52(0.02)  45.52(-0.03)  45.49(-0.07) 45.490.7    722(-0.2)50[2][-7][10]-39-49RG0Wait    (2)-747-36-2-0.3,1968
34Jan/710   45.12  45.47  45.51(-0.02)  45.53(-0.1)  45.52(-0.13) 45.260.3    722(2.5)-10[-2][-17][-17]-74-63DT-2.2OpenShort    (0)-12-22-49-20-2.1,2968
35Jan/79   45.12  45.47  45.52(-0.02)  45.57(-0.05)  45.58(-0.04) 45.370.5    719(-0.4)-10[-2][-6][-24]-23-19DT-2OpenShort?    (-2)-4-55-26-18-1.4,6268
 


36Jan/615   45.08  45.45  45.52(-0)  45.59(0.01)  45.6(0.05) 45.641.1    820(0.1)30[-0][6][1]7033UR0.4SmallShort?    (2)5-61821,9577
37Jan/614   45.08  45.45  45.53(0.01)  45.59(0.03)  45.58(0.05) 45.671.1    820(0.1)45[1][8][5]7332UT0.9OpenLong    (-2)502621.4,8877
38Jan/613   45.08  45.45  45.53(0.04)  45.58(0.04)  45.56(0.04) 45.671.1    819(-0.7)50[4][8][11]54-1UT1.1OpenLong    (2)42410151.4,6977
39Jan/612   45.08  45.45  45.51(0.02)  45.56(0.01)  45.54(-0.06) 45.550.9    820(-1.4)50[2][-4][3]15-26RG0.1Wait    (2)-617-10-110.4,5577
40Jan/611   45.08  45.45  45.5(0.02)  45.56(0.02)  45.57(-0.05) 45.470.7    822(-1.6)35[2][-2][-8]-4-44DR-0.9OpenShort    (2)-5-12-20-11-0.3,5477
 


41Jan/610   45.08  45.45  45.49(0.02)  45.55(0.03)  45.59(-0.01) 45.530.8    823(-1.4)40[2][2][-6]23-14CR-0.5HoldShort    (2)-1-8-15-90.3,6577
42Jan/69   45.08  45.45  45.48(0.03)  45.54(0.06)  45.6(0.01) 45.570.9    825(0.2)50[3][6][-3]45-9CR-0.2HoldShort?    (2)1-80-70.7,7777
43Jan/315   45.04  45.38  45.46(0.01)  45.51(0.05)  45.6(0.04) 45.611.1    724(-0.3)25[1][7][-4]5629CR0.1HoldShort?    (4)4-125-71.2,7670
44Jan/314   45.04  45.38  45.45(0.03)  45.49(0.06)  45.58(0.08) 45.671.2    725(1.6)50[3][12][9]6740UT0.7OpenLong    (4)8198181.8,7270
45Jan/313   45.04  45.38  45.44(0.03)  45.49(-0)  45.54(0.06) 45.581.1    723(0.6)50[3][7][4]4515UT0.3OpenLong    (2)646201.2,6570
 


46Jan/312   45.04  45.38  45.43(0.03)  45.46(-0.04)  45.51(0.06) 45.561    722(0.7)45[3][5][3]4015UT0.4OpenLong    (2)6-211201.1,6270
47Jan/311   45.04  45.38  45.42(0.03)  45.48(0.01)  45.48(0.1) 45.571    722(0.8)50[3][11][6]4225UT0.8OpenLong    (2)9620111.4,5770
48Jan/310   45.04  45.38  45.41(0.03)  45.47(0.02)  45.43(0.08) 45.541    721(0.9)50[3][10][5]2720UT1OpenLong    (2)8129-91.2,4770
49Jan/39   45.04  45.38  45.4(0.01)  45.46(0.04)  45.39(0.01) 45.480.9    720(-0.3)45[1][4][5]612UT0.9OpenLong?    (2)112240.8,3670
50Jan/215   44.98  45.36  45.39(-0.02)  45.44(0.02)  45.39(-0.04) 45.420.9    820(-0.8)25[-2][-2][-1]-1921RG0.3Wait?    (0)-44-6-90.3,2466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA