Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Dec. 16, 2017

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $39.1046 (-0.17%) ($39.0470 - $39.3685) on Sat. Dec. 16, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   40
Latest Price   $39.1046(-0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC declines -0.2% a day on average for past five trading days.
Weekly Trend  EXC declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting EXC price  EXC will decline at least -0.405% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $39.7
5 Day Moving Average  $39.47(-0.93%)
10 Day Moving Average  $39.48(-0.95%)
20 Day Moving Average  $39.7(-1.5%)
To recent high  -3.9%
To recent low  11.2%
Market Cap  $N/A
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 0.88% (three month std-dev: 0.81%) daily (68% of days).

Sample size 8   Average positive next day return: 0.43%(25%)   Average negative next day return: -0.73%(75%)
Sample size 8   Average positive next three day return: 0.55%(63%)   Average negative next three day return: -2.49%(38%)
Sample size 8   Average positive next weekly return: 0.89%(63%)   Average negative next weekly return: -3.05%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180116

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_15_201737.4639.739.4839.47 39.42 39.2439.1(-0.17%)DTOpenShort-75-1.1   -30   -40   -19   -64   9.02    44%0.08-36.40.81%0-1.740INF
2Dec_14_201737.4339.7239.5839.47 39.59 39.3839.17(-0.78%)DTOpenShort-75-1.1   -17   -30   -9   -39   4.69    57%0.11-28.41.1%0-1.741INF
3Dec_13_201737.3939.7739.6739.47 39.55 39.6139.48(0.29%)DPOpenShort-75-0.2   -11   10   -5   -30   8.64    57%0.11-19.21.29%0-0.946INF
4Dec_12_201737.3539.8339.7239.53 39.44 39.839.36(-2.17%)N/AN/A0-0.5   3   60   11   -22   7.94    53%0.1301.29%0-1.347INF
5Dec_11_201737.339.8739.8139.57 39.41 39.4940.24(2.12%)N/AN/A02   12   0   19   -10   8.72    58%0.1321.21.28%01.159INF
 
6Dec_8_201737.2539.8739.7839.51 39.37 39.0939.4(0.59%)DPOpenShort-75-0.3   -23   -60   -21   -28   7.95    54%0.1120.51.25%0-1.248INF
7Dec_7_201737.2139.8239.8439.66 39.6 39.3239.17(-0.75%)DTOpenShort-75-1.3   -24   -50   -27   -16   6.81    57%0.0835.51.25%0-1.844INF
8Dec_6_201737.1839.8239.9139.83 39.86 39.6639.47(-0.32%)DTOpenShort-75-1   -13   -30   -16   -3   5.38    57%0.1365.91.26%0-137INF
9Dec_5_201737.1339.8339.9539.94 39.97 39.8839.59(-0.75%)DTOpenShort-75-1   -13   -10   -15   -6   6.14    57%0.1386.71.26%0-0.729INF
10Dec_4_201737.0839.7939.9640.07 40.06 40.0739.89(-0.65%)UDOpenLong65-0.4   1   0   -1   5   4.94    57%0.14871.25%00.247INF
 
11Dec_1_201737.0339.7539.9440.09 40.1 40.0640.15(0.29%)UTOpenLong750.1   5   -10   3   11   5.91    55%0.1989.71.26%00.962INF
12Nov_30_201736.9639.6939.9440.05 40.07 40.0540.04(0.05%)UDOpenLong65-0   2   -0   -1   11   7.35    52%0.1688.91.25%00.763INF
13Nov_29_201736.939.639.8840.01 40.04 40.1340.02(-0.64%)UDOpenLong750   9   20   5   19   4.49    52%0.16761.26%00.760INF
14Nov_28_201736.8439.5239.9439.95 39.97 40.140.28(0.74%)UTOpenLong750.5   18   20   13   34   3.86    52%0.1969.81.26%01.264INF
15Nov_27_201736.7739.4239.9239.84 39.87 39.9539.98(0.05%)UTOpenLong750.2   17   20   9   39   4.36    52%0.1666.71.26%00.968INF
 
16Nov_24_201736.7139.3439.8639.76 39.8 39.8439.96(0.31%)UTOpenLong750.3   15   10   7   38   1.43    52%0.2766.51.26%00.963INF
17Nov_22_201736.6139.2539.7939.69 39.71 39.7839.83(0.27%)UTHoldLong500.2   8   10   -1   36   3.06    52%0.0859.71.25%00.864INF
18Nov_21_201736.5839.1739.7439.74 39.7 39.7639.73(0.1%)UDOpenLong65-0   7   10   -7   50   3.08    52%0.1663.41.25%00.769INF
19Nov_20_201736.5239.0839.739.93 39.87 39.6439.69(0.22%)UDOpenLong65-0.3   14   -40   -7   76   3.8    52%0.1670.51.25%00.867INF
20Nov_17_201736.4638.9939.6240.01 40.03 39.6539.6(0.05%)UDOpenLong65-0.5   8   -60   -17   84   4.82    52%0.1671.61.25%00.866INF
 
21Nov_16_201736.438.939.5639.96 40.07 40.139.58(-1.27%)UDOpenLong65-0.5   19   10   -6   93   6.99    52%0.1471.61.27%00.866INF
22Nov_15_201736.3538.8239.4939.88 39.93 40.4140.09(-1.46%)UDOpenLong750.3   49   90   27   113   5.78    54%0.1473.41.26%01.576INF
23Nov_14_201736.338.739.3139.73 39.63 40.0540.69(1.5%)UTHoldLong651.2   60   70   42   114   5.28    57%0.1777.81.24%02.581INF
24Nov_13_201736.2438.5439.0639.45 39.36 39.4540.09(1.91%)UTHoldLong651   42   10   25   93   5.31    55%0.1790.81.23%02.379INF
25Nov_10_201736.1838.4238.8839.19 39.19 39.2139.33(0.39%)UTHoldLong650.2   20   0   2   73   3.88    51%101.91.21%01.577INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA