Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 31, 2017

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $38.2955 (-0.07%) ($38.1907 - $38.4574) on Tue. Oct. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   84
Latest Price   $38.2955(-0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.1% a day on average for past five trading days.
Weekly Trend  EXC advances 1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    SPLV(73%)    SDY(65%)    IWD(62%)    IVE(60%)  
Factors Impacting EXC price  EXC will decline at least -0.605% in a week (0% probabilities).
  VIXM(-14%)    TLT(-11%)    DIA(-11%)    UUP(-10%)    GDXJ(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $38.22(0.2%)
10 Day Moving Average  $38.04(0.67%)
20 Day Moving Average  $37.48(2.18%)
To recent high  -0.1%
To recent low  8.9%
Market Cap  $37.338b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.05% (three month std-dev: 1.21%) daily (68% of days).

Sample size 29   Average positive next day return: 0.81%(52%)   Average negative next day return: -0.85%(48%)
Sample size 29   Average positive next three day return: 1.19%(55%)   Average negative next three day return: -1.84%(45%)
Sample size 29   Average positive next weekly return: 1.63%(48%)   Average negative next weekly return: -2.57%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_201735.8437.4838.0438.22 38.21 38.2738.3(-0.07%)UDOpenLong750.1   22   10   9   62   3.69    40%0.1177.61.21%01.184INF
2Oct_30_201735.837.3737.9838.17 38.12 38.1738.32(-0.02%)UDOpenLong750.2   24   10   7   74   4.89    40%0.1180.11.21%01.285INF
3Oct_27_201735.7637.2737.9338.07 38.05 38.1538.33(0.93%)UTHoldLong650.3   31   20   11   89   2.78    43%0.1178.81.21%01.387INF
4Oct_26_201735.7237.1537.8337.95 37.95 38.0737.98(-0.45%)UDOpenLong750   30   20   9   93   3.99    48%0.0876.11.21%0182INF
5Oct_25_201735.6937.0437.7537.93 37.84 37.9438.15(0.25%)UTHoldLong650.3   32   10   9   99   4.69    48%0.1173.81.23%01.379INF
 
6Oct_24_201735.6536.937.637.84 37.8 37.8438.06(0.55%)UTHoldLong650.3   32   0   9   99   3.81    48%0.0872.11.23%01.380INF
7Oct_23_201735.6236.7737.4537.77 37.73 37.7437.85(0.4%)UTHoldLong650.1   25   -0   0   98   3.65    48%0.1171.91.23%01.381INF
8Oct_20_201735.5836.6637.2937.76 37.71 37.7637.7(-0.48%)UDOpenLong75-0.1   29   10   5   100   4.24    48%0.0873.41.23%01.272INF
9Oct_19_201735.5536.5537.1637.7 37.65 37.7337.88(0.38%)UTHoldLong650.2   37   10   13   107   4.81    48%0.08701.23%01.679INF
10Oct_18_201735.5236.4237.0237.54 37.53 37.6637.73(0.05%)UTHoldLong650.2   41   20   18   110   2.73    48%0.1151.81.23%01.680INF
 
11Oct_17_201735.4836.2936.8837.32 37.31 37.5837.71(-0.18%)UDOpenLong750.5   47   50   26   111   4.24    53%0.0642.61.23%01.982INF
12Oct_16_201735.4636.1736.7137.07 36.99 37.437.78(1.1%)UTHoldLong651   51   70   34   103   8.56    53%0.14331.27%02.383INF
13Oct_13_201735.4136.0636.5636.76 36.72 37.0437.37(0.77%)UTOpenLong751   47   60   33   88   6.38    53%0.0816.51.27%02.270INF
14Oct_12_201735.3835.9736.436.55 36.47 36.5937.09(1.25%)UTOpenLong750.8   30   20   15   73   4.73    55%0.082.71.28%01.772INF
15Oct_11_201735.353636.2636.44 36.35 36.3936.63(0.42%)UTOpenLong750.3   19   0   3   65   4.91    55%0.1110.91.27%0169INF
 
16Oct_10_201735.3135.9736.1436.39 36.36 36.3636.48(0.68%)UTOpenLong750.1   23   -0   8   67   2.4    55%0.0910.61.27%00.870INF
17Oct_9_201735.2835.9536.0336.3 36.3 36.336.23(-0.29%)UDOpenLong65-0.1   13   0   -2   57   2.48    55%0.098.11.27%00.560INF
18Oct_6_201735.2535.9535.9936.32 36.25 36.3536.33(-0.52%)UDOpenLong750   22   10   7   66   4.12    55%0.0915.71.27%00.659INF
19Oct_5_201735.2235.9635.8936.23 36.22 36.2936.52(0.42%)UTOpenLong750.5   28   10   17   59   5.43    53%0.11141.27%00.958INF
20Oct_4_201735.1835.9435.7836.05 36.08 36.1436.37(0.92%)UTOpenLong750.5   13   10   13   13   4.97    53%0.117.11.28%00.733INF
 
21Oct_3_201735.1435.9135.6535.85 35.89 36.1536.04(-0.79%)N/AN/A00.3   9   50   15   -11   5.18    53%0.09-6.61.28%00.251INF
22Oct_2_201735.1135.8935.5935.72 35.7 36.0236.32(1.25%)N/AN/A01   11   60   23   -24   8.71    53%0.11-16.81.28%00.752INF
23Sep_29_201735.0735.8635.5235.62 35.54 35.6435.88(0.72%)N/AN/A00.4   1   10   17   -47   6.89    51%0.11-27.11.27%0045INF
24Sep_28_201735.0335.8735.535.51 35.47 35.3835.62(0.67%)DPOpenShort-750.2   -17   -20   -0   -68   4.25    49%0.14-35.31.28%0-0.446INF
25Sep_27_201734.9835.8935.7235.47 35.46 35.4435.38(-0.05%)DTOpenShort-75-0.1   -16   -0   -3   -53   5.83    47%-41.21.29%0-0.845INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA