Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2015

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $26.7309 (1.61%) ($26.3957 - $27.1279) on Mon. Oct. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   48
Latest Price   $26.7309(1.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.7% a day on average for past five trading days.
Weekly Trend  EXC declines -1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(74%)    SDY(62%)    IWD(58%)    IVE(57%)    VYM(57%)  
Factors Impacting EXC price  EXC will decline at least -0.965% in a week (0% probabilities).
  VIXM(-16%)    UUP(-10%)    TLT(-8%)    DIA(-6%)    XHB(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $26.14(2.26%)
10 Day Moving Average  $25.91(3.17%)
20 Day Moving Average  $26.35(1.45%)
To recent high  -11.4%
To recent low  6.5%
Market Cap  $26.063b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.54% (three month std-dev: 1.93%) daily (68% of days).

Sample size 1   Average positive next day return: 0.04%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.94%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.8%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_5_201528.1626.3526.14 26.18 26.3826.73(1.61%)N/AN/A00.9   2   60   20   -51   9.41    43%-0.11-16.51.93%00.6480
2Oct_2_201528.1926.3225.9125.95 25.96 26.0226.31(2.12%)DPOpenShort-650.5   -14   20   4   -68   7.15    43%-0.11-34.51.93%0-0480
3Oct_1_201528.2226.3425.9925.89 25.96 25.9825.76(-1.68%)DTHoldShort-50-0.2   -14   20   3   -63   7.44    41%-0.14-45.71.92%0-0.9480
4Sep_30_201528.2626.3826.1825.87 25.92 25.9126.2(1.89%)DPOpenShort-650.5   -5   0   9   -46   6.72    41%-0.11-56.41.91%0-0.3510
5Sep_29_201528.2926.3926.2925.75 25.79 25.8525.72(-0.17%)DPOpenShort-65-0   -8   20   4   -45   7.1    41%-0.11-64.41.9%0-1470
 
6Sep_28_201528.3226.4626.4125.63 25.72 25.9225.76(-1.02%)DTOpenShort-750.2   -18   60   -5   -56   9.69    41%-0.14-81.11.9%0-1.1430
7Sep_25_201528.3626.5526.525.86 25.75 25.7326.03(1.48%)DPOpenShort-750.2   -17   -20   -9   -39   10.39    39%-0.11-78.11.9%0-0.8500
8Sep_24_201528.3926.6526.5326.11 26.05 25.5125.65(0.17%)DPOpenShort-75-0.6   -33   -150   -31   -37   14.65    39%-0.11-75.21.91%0-1.4430
9Sep_23_201528.4226.7526.626.55 26.53 25.7625.6(1.97%)DPOpenShort-75-1.3   -37   -210   -44   -15   14.89    38%-0.14-75.11.91%0-1.6460
10Sep_22_201528.4626.8226.6826.91 27.07 26.5925.11(-6.75%)N/AN/A0-2.6   -25   -110   -37   10   22.48    36%-0.18-851.9%0-2.5420
 
11Sep_21_201528.512726.8627.27 27.36 27.2926.93(-1.26%)UDOpenLong65-0.5   10   -10   -3   48   7.58    41%-0.11-751.71%0-0.1470
12Sep_18_201528.5427.126.827.21 27.26 27.5527.27(-2.09%)UDOpenLong750.1   22   80   17   35   9.17    39%-0.07-65.71.73%00.2440
13Sep_17_201528.5627.2226.7326.99 27.04 27.4227.85(1.64%)UTOpenLong750.9   28   100   33   11   6.88    41%-0.07-56.31.71%00.6450
14Sep_16_201528.5827.3126.5826.67 26.67 26.9827.4(1.87%)N/AN/A00.6   8   80   22   -33   7.83    41%-0.07-50.91.7%00.1440
15Sep_15_201528.627.4126.4826.45 26.48 26.6726.9(1.09%)DPOpenShort-650.3   -6   50   12   -60   5.18    39%-0.07-46.71.68%0-0.4510
 
16Sep_14_201528.6227.5326.4926.41 26.41 26.3726.61(1.55%)DPOpenShort-650.1   -17   -10   6   -86   5.36    39%-0.07-41.61.67%0-0.7340
17Sep_11_201528.6427.6626.5826.33 26.43 26.2826.2(-0.17%)DTOpenShort-75-0.1   -38   -30   -11   -117   4.01    39%-0.1-40.21.66%0-1.1290
18Sep_10_201528.6727.826.7526.43 26.47 26.4626.25(-0.13%)DTOpenShort-75-0.1   -38   0   -7   -131   6.51    42%-0.07-36.21.66%0-1.1260
19Sep_9_201528.6927.9326.926.47 26.47 26.5826.28(-1.65%)DTHoldShort-50-0.1   -36   20   2   -149   4.51    42%-0.1-33.31.72%0-1.3250
20Sep_8_201528.7228.0326.9626.5 26.47 26.5826.72(1.92%)DPOpenShort-750.2   -49   -10   -4   -183   3.84    42%-0.07-33.61.71%0-1320
 
21Sep_4_201528.7428.1127.1626.58 26.53 26.4726.22(-1.78%)DTOpenShort-75-0.3   -65   -20   -21   -197   5.8    40%-0.1-351.68%0-1.6290
22Sep_3_201528.7728.2227.4426.88 26.75 26.5826.7(1%)DPOpenShort-75-0.2   -58   -60   -17   -180   6.77    42%-0.07-29.21.67%0-1.4340
23Sep_2_201528.7928.327.7427.14 27.04 26.5926.43(0%)DTHoldShort-50-0.7   -61   -130   -28   -160   8.1    42%-0.1-22.91.66%0-1.8350
24Sep_1_201528.8228.3728.127.4 27.37 26.9326.43(-2.6%)DTOpenShort-75-1   -50   -120   -24   -128   9.39    42%-0.07-15.21.66%0-2360
25Aug_31_201528.8428.4628.4327.48 27.61 27.4827.14(-2.04%)DTOpenShort-75-0.4   -49   -20   -29   -110   10.32    44%-11.41.64%0-1.5470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA