Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 3, 2014

Trading Signals: EXC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Exelon Corporation)

EXC latest price $28.3025 (1.31%) ($28.0642 - $28.3791) on Wed. Sep. 3, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   74
Latest Price   $28.3025(1.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EXC advances 0.6% a day on average for past five trading days.
Weekly Trend  EXC advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EXC advance at 0% a week (0% probability)
  XLU(75%)    XLP(55%)    SPY(53%)    VT(51%)    XLI(50%)  
Factors Impacting EXC price  EXC will decline at least -0.615% in a week (0% probabilities).
  VIXM(-19%)    UUP(-9%)    TLT(-7%)    DIA(-1%)    XHB(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $28.13(0.61%)
10 Day Moving Average  $27.85(1.62%)
20 Day Moving Average  $27.4(3.29%)
To recent high  -10.3%
To recent low  8.3%
Market Cap  $27.595b
 
 
 
Exelon Corp. operates as a utility services holding company, which engages in the energy generation, power marketing, and energy delivery business. The company operates through the following segments: Mid Atlantic, Midwest, New England, New York, Electric Reliability Council of Texas (ERCOT) and other Power Regions. The Mid-Atlantic segment represents operations in the eastern half of PJM, which includes New Jersey, Maryland, Virginia, West Virginia, Delaware, the District of Columbia and parts of Pennsylvania and North Carolina. The Midwest segment represents operations in the western half of PJM, which includes portions of Illinois, Pennsylvania, Indiana, Ohio, Michigan, Kentucky and Tennessee, and the United States footprint of MISO, excluding MISO's Southern Region, which covers all or most of North Dakota, South Dakota, Nebraska, Minnesota, Iowa, Wisconsin, the remaining parts of Illinois, Indiana, Michigan and Ohio not covered by PJM, and parts of Montana, Missouri and Kentucky. The New England (NE) segment represents the operations within (International Standards Organization) ISO-NE covering the states of Connecticut, Maine, Massachusetts, New Hampshire, Rhode Island and Vermont. The New York (NY) segment represents operations within ISO-NY, which covers the state of New York in its entirety. The ERCOT segment represents operations within Electric Reliability Council of Texas, covering most of the state of Texas. Exelon was founded in February 1999 and is headquartered in Chicago, IL.

$. EXC price fluctuates within 2.08% (three month std-dev: 1.23%) daily (68% of days).

Sample size 4   Average positive next day return: 0.24%(50%)   Average negative next day return: -0.58%(50%)
Sample size 4   Average positive next three day return: 0.33%(75%)   Average negative next three day return: -1.39%(25%)
Sample size 4   Average positive next weekly return: 0.93%(75%)   Average negative next weekly return: -1.42%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141003

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_3_201428.9327.427.8528.13 28.14 28.1828.3(1.31%)UTOpenLong750.3   34   10   11   102   4.44    35%-0.0783.21.23%01.674INF
2Sep_2_201428.9527.327.7428.13 28.01 28.2127.94(-1.77%)UDOpenLong75-0.1   28   50   7   92   6.54    32%-0.0772.61.24%01.169INF
3Aug_29_201428.9727.2227.6627.97 27.91 28.128.44(1.27%)UTOpenLong750.8   43   40   24   100   3.62    38%-0.0367.71.25%02.172INF
4Aug_28_201428.9827.1227.5227.79 27.79 27.8228.08(0.7%)UTOpenLong750.5   31   10   14   82   4.01    38%-0.03641.24%01.769INF
5Aug_27_201428.9927.0227.4127.66 27.69 27.7327.89(1.42%)UTOpenLong750.4   25   10   8   76   4.54    43%-0.0755.11.25%01.673INF
 
6Aug_26_201429.0126.9327.327.53 27.6 27.7727.49(-1.58%)UDOpenLong75-0.1   26   50   11   69   4.11    42%-0.0746.21.32%01.174INF
7Aug_25_201429.0326.8827.2427.47 27.46 27.6527.94(1.36%)UTHoldLong651   36   50   21   79   4.53    43%-0.0341.91.32%02.286INF
8Aug_22_201429.0426.8327.1427.3 27.3 27.4427.56(0.43%)UTOpenLong750.6   29   40   14   72   5.51    41%034.41.31%01.775INF
9Aug_21_201429.0426.7727.0927.2 27.21 27.2827.44(0.81%)UTOpenLong750.6   26   20   10   72   5.91    41%-0.0324.61.31%01.874INF
10Aug_20_201429.0526.7427.0127.13 27.15 27.1727.22(0.09%)UTOpenLong750.3   24   10   8   73   2.56    41%-0.0317.61.3%01.475INF
 
11Aug_19_201429.0626.7126.9227.04 27.09 27.1427.2(0.44%)UTHoldLong650.5   21   20   6   67   4.92    41%0-2.41.3%01.576INF
12Aug_18_201429.0626.6926.8226.97 27.01 27.1327.08(0.06%)UTOpenLong750.3   18   40   5   57   4.04    41%-0.03-20.81.31%01.261INF
13Aug_15_201429.0726.6926.7626.96 26.97 27.0527.06(-0.09%)UDOpenLong750.3   16   20   5   50   5.61    41%0-29.21.31%01.251INF
14Aug_14_201429.0726.6826.6926.97 26.96 26.927.09(1.21%)UTOpenLong750.4   18   -20   7   51   3.25    40%-0.03-49.21.31%01.358INF
15Aug_13_201429.0826.6726.626.87 26.93 26.8826.76(-0.35%)UDOpenLong75-0.3   9   -10   2   31   3.47    40%0-69.91.31%00.249INF
 
16Aug_12_201429.0826.7226.5426.77 26.85 27.0226.86(-0.75%)UDOpenLong750.2   14   50   13   16   4.97    38%-0.03-79.41.32%00.351INF
17Aug_11_201429.0926.7526.5126.65 26.65 26.9727.06(-0.03%)UDOpenLong750.9   18   80   22   4   4.96    38%0-92.21.34%00.653INF
18Aug_8_201429.0926.7826.4826.52 26.46 26.6827.07(1.77%)RBSmallLong200.9   15   50   23   -11   5.97    38%0.03-90.51.34%00.546INF
19Aug_7_201429.0826.8426.4226.39 26.34 26.3426.59(1.22%)DPOpenShort-650.3   -3   -10   9   -38   7.24    38%0-78.61.32%0-0.341INF
20Aug_6_201429.0826.9526.4326.31 26.34 26.2526.27(0.16%)DPOpenShort-75-0   -15   -10   -2   -54   11.41    38%0.03-73.41.34%0-0.835INF
 
21Aug_5_201429.0727.0726.4826.28 26.3 26.3426.23(-0.73%)DTOpenShort-75-0.1   -21   10   -4   -73   6.68    38%0-76.21.34%0-0.926INF
22Aug_4_201429.0727.226.5426.34 26.31 26.3526.43(0%)DPOpenShort-650.1   -24   10   -5   -82   10.08    38%-0.1-79.41.35%0-0.829INF
23Aug_1_201429.127.3226.626.44 26.41 26.2726.43(0.9%)DPOpenShort-75-0   -23   -40   -3   -83   10.08    42%-0.07-84.51.35%0-0.929INF
24Jul_31_201429.1227.4326.6626.45 26.5 26.2826.19(0.23%)DPOpenShort-75-0.3   -43   -50   -20   -110   9.24    42%-0.14-92.31.35%0-1.319INF
25Jul_30_201429.1627.5826.7526.58 26.62 26.5526.13(-1.46%)DTHoldShort-65-0.5   -41   -10   -14   -122   7.98    39%-94.11.4%0-1.515INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA