|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.1300 One month high (close): $67.1600
EXAS Daily Change: -0.34% Daily StdDev 2.83% EXAS EMA_5_Trend: -0.64% 10Minute StdDev: $0.76
Latest Price : $64.72(-0.34%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 64.5 | 65.21 | 65.13(-0.02) | 64.61(-0.05) | 64.38(-0.08) | 64.75 | 0.1 | | 5 | 34(0.1) | 30 | [-1] | [-4] | [7] | -20 | -60 | RG | 0.5 | Wait? | | (-4) | -3 | 5 | 19 | 20 | -0.5,43 | 44 | Sample size 14 Avg positive next hour return: 0.6%(79%) Avg negative next hour return: -0.93%(21%)
Daily Trend: %
Up Forces:
Down Forces: 64.61(hourly_sma_10 -0.22%)
Support Levels: 64.5(daily_ema_20 -0.39%)
Resistance Levels: 65.13(hourly_sma_20 0.59%) 65.21(weak_daily_ema_10 0.71%)
|
| | | 2 | Dec/8 | 14 | 64.5 | 65.21 | 65.14(-0.02) | 64.64(-0.06) | 64.43(0.06) | 64.65 | 0.1 | | 5 | 34(0.3) | 40 | [-1] | [1] | [7] | -42 | -45 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 16 | 19 | -0.7,26 | 44 | | 3 | Dec/8 | 13 | 64.5 | 65.21 | 65.15(-0.02) | 64.68(-0.05) | 64.39(-0.08) | 64.52 | 0 | | 5 | 34(0.3) | 35 | [-1] | [-4] | [6] | -62 | -100 | RG | 0.2 | Wait | | (-1) | -3 | 22 | -4 | -5 | -0.9,11 | 44 | | 4 | Dec/8 | 12 | 64.5 | 65.21 | 65.16(-0.02) | 64.71(-0.11) | 64.44(-0.26) | 64.11 | -0.2 | | 5 | 33(1) | 20 | [-1] | [-11] | [0] | -76 | -207 | RG | -0.5 | Wait | | (-2) | -9 | 12 | -1 | -20 | -1.5,12 | 44 | | 5 | Dec/8 | 11 | 64.5 | 65.21 | 65.17(-0.03) | 64.78(-0.28) | 64.61(-0.37) | 63.88 | -0.3 | | 5 | 32(1.1) | -10 | [-1] | [-18] | [-24] | -89 | -265 | DT | -1.1 | OpenShort | | (-2) | -13 | -58 | -13 | -20 | -1.9,9 | 44 | | | | |
| 6 | Dec/8 | 10 | 64.5 | 65.21 | 65.19(0.05) | 64.96(-0.22) | 64.61(0) | 64.99 | 0.2 | | 5 | 31(-0.7) | 50 | [2] | [-3] | [13] | -49 | -83 | RG | 0.2 | Wait | | (2) | 0 | 29 | -6 | 20 | -0.3,9 | 44 | | 7 | Dec/8 | 9 | 64.5 | 65.21 | 65.16(-0.03) | 65.1(-0.25) | 64.85(-0.18) | 64.44 | -0 | | 5 | 32(0.5) | 5 | [-1] | [-11] | [-10] | -74 | -125 | RG | -0.6 | Wait? | | (0) | -6 | -18 | -18 | -17 | -1.1,4 | 44 | | 8 | Dec/7 | 15 | 64.27 | 65.33 | 65.18(0.09) | 65.26(-0.2) | 64.97(-0.03) | 64.78 | 0.2 | | 5 | 32(-0.1) | 40 | [3] | [-4] | [-5] | -51 | -163 | DR | -0.3 | OpenShort? | | (0) | -1 | -7 | -11 | -11 | -0.6,14 | 65 | | 9 | Dec/7 | 14 | 64.27 | 65.33 | 65.12(-0.05) | 65.39(-0.21) | 64.99(0.05) | 64.92 | 0.3 | | 5 | 32(-0.1) | 5 | [-2] | [-2] | [-4] | -31 | 38 | RG | -0.1 | Wait | | (4) | 2 | -7 | -5 | -6 | -0.3,27 | 65 | | 10 | Dec/7 | 13 | 64.27 | 65.33 | 65.15(0.02) | 65.53(-0.18) | 64.96(-0.18) | 65.05 | 0.3 | | 5 | 32(0) | 15 | [1] | [-9] | [-2] | -20 | -88 | DR | 0.1 | OpenShort | | (-1) | -6 | -1 | -3 | -19 | -0.1,33 | 65 | | | | |
| 11 | Dec/7 | 12 | 64.27 | 65.33 | 65.14(-0.02) | 65.65(0.02) | 65.08(-0.41) | 65.07 | 0.3 | | 5 | 32(0) | -0 | [-1] | [-14] | [-6] | -18 | -96 | RG | -0 | Wait | | (0) | -15 | 2 | -8 | -20 | -0.1,35 | 65 | | 12 | Dec/7 | 11 | 64.27 | 65.33 | 65.15(-0.03) | 65.64(0.05) | 65.35(-0.31) | 65.04 | 0.3 | | 5 | 32(0) | -5 | [-1] | [-10] | [-6] | -15 | -70 | RG | -0.4 | Wait | | (-1) | -11 | 8 | -23 | -20 | -0.1,38 | 65 | | 13 | Dec/7 | 10 | 64.27 | 65.33 | 65.17(-0.02) | 65.61(0.02) | 65.55(-0.35) | 64.88 | 0.3 | | 5 | 32(0.1) | -5 | [-1] | [-12] | [-10] | -11 | -111 | RG | -0.9 | SmallLong | | (-1) | -12 | 5 | -29 | -20 | -0.4,49 | 65 | | 14 | Dec/7 | 9 | 64.27 | 65.33 | 65.18(-0.05) | 65.6(0.05) | 65.78(-0.5) | 64.78 | 0.2 | | 5 | 32(0.2) | -35 | [-2] | [-17] | [-26] | 5 | -137 | DT | -1.3 | OpenShort? | | (-1) | -18 | -44 | -22 | -20 | -0.5,67 | 65 | | 15 | Dec/6 | 15 | 64.17 | 65.39 | 65.21(-0.08) | 65.57(0.23) | 66.11(-0.18) | 65.64 | 0.6 | | 4 | 31(-2.3) | -35 | [-3] | [-3] | [-17] | 53 | 105 | DT | -0.6 | OpenShort? | | (1) | -6 | -39 | -5 | -20 | 0.6,88 | 58 | | | | |
| 16 | Dec/6 | 14 | 64.17 | 65.39 | 65.26(0.02) | 65.42(0.29) | 66.23(0.47) | 66.41 | 0.9 | | 4 | 34(0.2) | 45 | [1] | [22] | [10] | 77 | 280 | UT | 0.2 | HoldLong | | (-1) | 16 | 16 | 4 | 20 | 1.4,92 | 58 | | 17 | Dec/6 | 13 | 64.17 | 65.39 | 65.25(-0.02) | 65.23(0.22) | 65.92(0.37) | 66.1 | 0.8 | | 4 | 34(-0.4) | 30 | [-1] | [17] | [7] | 70 | 245 | UR | 0.2 | SmallShort | | (-1) | 13 | 4 | 9 | 20 | 1.1,92 | 58 | | 18 | Dec/6 | 12 | 64.17 | 65.39 | 65.26(-0.02) | 65.09(0.37) | 65.68(0.4) | 66.02 | 0.8 | | 4 | 34(-0.4) | 20 | [-1] | [20] | [0] | 69 | 244 | RG | 0.4 | Wait | | (-1) | 14 | -17 | 27 | 20 | 0.9,96 | 58 | | 19 | Dec/6 | 11 | 64.17 | 65.39 | 65.27(0.06) | 64.85(0.15) | 65.42(0.62) | 66.36 | 0.9 | | 4 | 34(1.7) | 50 | [2] | [25] | [17] | 64 | 267 | UT | 1.1 | OpenLong | | (1) | 22 | 5 | 31 | 20 | 1.3,81 | 58 | | 20 | Dec/6 | 10 | 64.17 | 65.39 | 65.23(0.09) | 64.75(0.19) | 65.02(0.67) | 66.27 | 0.9 | | 4 | 33(1.4) | 50 | [3] | [27] | [38] | 44 | 240 | UT | 1.6 | OpenLong | | (2) | 23 | 72 | 27 | 20 | 1.3,61 | 58 | | | | |
| 21 | Dec/6 | 9 | 64.17 | 65.39 | 65.23(0) | 64.63(-0.06) | 64.59(0.09) | 64.9 | 0.3 | | 4 | 31(0) | 35 | [0] | [2] | [7] | -11 | -17 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 11 | 20 | -0.4,49 | 58 | | 22 | Dec/5 | 15 | 64.16 | 65.4 | 65.17(0.08) | 64.67(-0.08) | 64.53(0.05) | 64.81 | 0.3 | | 4 | 31(-2.6) | 45 | [3] | [0] | [5] | -28 | -131 | UT | 0.4 | OpenLong? | | (0) | 2 | 4 | 7 | 20 | -0.5,35 | 56 | | 23 | Dec/5 | 14 | 64.16 | 65.4 | 65.12(0.06) | 64.72(-0.06) | 64.5(0.34) | 64.73 | 0.2 | | 4 | 34(-1.3) | 50 | [2] | [10] | [7] | -36 | -33 | UT | 0.3 | OpenLong | | (3) | 12 | 17 | 3 | 11 | -0.5,27 | 56 | | 24 | Dec/5 | 13 | 64.16 | 65.4 | 65.08(-0.02) | 64.76(-0.14) | 64.28(-0.33) | 64.41 | 0.1 | | 4 | 35(0.3) | 20 | [-1] | [-15] | [3] | -45 | -165 | RG | 0.2 | Wait | | (1) | -12 | 13 | -5 | -12 | -0.8,25 | 56 | | 25 | Dec/5 | 12 | 64.16 | 65.4 | 65.09(-0.05) | 64.85(-0.38) | 64.49(-0.28) | 64.16 | 0 | | 4 | 35(1) | -0 | [-2] | [-18] | [-5] | -50 | -164 | RG | -0.4 | Wait | | (-1) | -10 | -20 | 5 | 12 | -1.1,28 | 56 | | | | |
| 26 | Dec/5 | 11 | 64.16 | 65.4 | 65.12(-0.02) | 65.1(-0.28) | 64.67(-0.2) | 64.54 | 0.2 | | 4 | 34(0.2) | 10 | [-1] | [-13] | [-6] | -46 | -122 | RG | -0.2 | Wait | | (-1) | -7 | -8 | -19 | -3 | -0.7,22 | 56 | | 27 | Dec/5 | 10 | 64.16 | 65.4 | 65.13(-0.02) | 65.28(-0.21) | 64.8(-0.17) | 64.7 | 0.2 | | 4 | 34(-0.3) | 35 | [-1] | [-11] | [17] | -31 | -94 | RG | -0.1 | Wait | | (0) | -6 | 59 | -8 | -16 | -0.5,32 | 56 | | 28 | Dec/5 | 9 | 64.16 | 65.4 | 65.14(-0.12) | 65.42(-0.4) | 64.91(-0.49) | 63.6 | -0.2 | | 4 | 34(4) | -25 | [-4] | [-26] | [-44] | -64 | -243 | DT | -1.6 | OpenShort? | | (-4) | -17 | -95 | -22 | -20 | -1.9,34 | 56 | | 29 | Dec/4 | 15 | 64.17 | 65.62 | 65.22(0.03) | 65.68(-0.03) | 65.23(0.05) | 65.44 | 0.5 | | 5 | 30(0.1) | 40 | [1] | [1] | [6] | 10 | 12 | UT | 0.3 | OpenLong? | | (1) | 2 | 22 | 1 | -20 | 0.3,52 | 68 | | 30 | Dec/4 | 14 | 64.17 | 65.62 | 65.2(-0.05) | 65.7(-0.03) | 65.2(-0.52) | 65.01 | 0.4 | | 5 | 30(0) | -20 | [-2] | [-19] | [-11] | -7 | -113 | DT | -0.3 | OpenShort | | (0) | -18 | -13 | -7 | -20 | -0.3,51 | 68 | | | | |
| 31 | Dec/4 | 13 | 64.17 | 65.62 | 65.23(-0.03) | 65.72(0.06) | 65.54(-0.32) | 65.25 | 0.4 | | 5 | 30(-0.4) | -10 | [-1] | [-11] | [-9] | 3 | -53 | DT | -0.4 | OpenShort | | (-1) | -11 | -6 | -10 | -20 | 0,53 | 68 | | 32 | Dec/4 | 12 | 64.17 | 65.62 | 65.25(-0.06) | 65.68(0.26) | 65.75(-0.27) | 65.37 | 0.5 | | 5 | 30(-0.9) | -10 | [-2] | [-6] | [-7] | 8 | 11 | DT | -0.5 | OpenShort | | (-1) | -9 | 13 | -27 | -20 | 0.2,53 | 68 | | 33 | Dec/4 | 11 | 64.17 | 65.62 | 65.29(-0.09) | 65.51(0.17) | 65.93(-0.32) | 65.13 | 0.4 | | 5 | 31(-1.2) | -25 | [-3] | [-9] | [-12] | 13 | -11 | DT | -1.1 | OpenShort | | (-3) | -11 | -8 | -21 | -20 | -0.2,68 | 68 | | 34 | Dec/4 | 10 | 64.17 | 65.62 | 65.35(-0.09) | 65.4(0.06) | 66.14(-0.14) | 65.28 | 0.5 | | 5 | 32(-1.9) | -45 | [-3] | [-5] | [-27] | 33 | 46 | DT | -1.1 | OpenShort | | (-3) | -5 | -69 | -9 | -20 | -0.1,85 | 68 | | 35 | Dec/4 | 9 | 64.17 | 65.62 | 65.41(-0.03) | 65.36(0.35) | 66.23(0.52) | 66.64 | 1 | | 5 | 34(-2.3) | 45 | [-1] | [24] | [13] | 88 | 352 | UR | 0.5 | SmallShort? | | (1) | 18 | 15 | 14 | 20 | 1.5,100 | 68 | | | | |
| 36 | Dec/1 | 15 | 64.21 | 65.66 | 65.43(-0.08) | 65.13(0.23) | 65.89(0.44) | 66.35 | 0.9 | | 9 | 37(-1.9) | 50 | [-3] | [21] | [12] | 75 | 335 | UR | 0.5 | SmallShort? | | (-3) | 15 | 6 | 22 | 20 | 1,100 | 69 | | 37 | Dec/1 | 14 | 64.21 | 65.66 | 65.48(0.09) | 64.98(0.17) | 65.6(0.78) | 66.24 | 0.8 | | 9 | 38(0.5) | 50 | [3] | [33] | [14] | 61 | 226 | UT | 0.7 | OpenLong | | (-3) | 27 | 4 | 29 | 20 | 0.8,91 | 69 | | 38 | Dec/1 | 13 | 64.21 | 65.66 | 65.42(0.11) | 64.87(0.19) | 65.09(0.67) | 66.17 | 0.8 | | 9 | 38(0.4) | 50 | [4] | [30] | [24] | 46 | 169 | UT | 1.2 | OpenLong | | (3) | 23 | 31 | 31 | 20 | 0.8,76 | 69 | | 39 | Dec/1 | 12 | 64.21 | 65.66 | 65.35(0.05) | 64.75(0.08) | 64.66(0.29) | 65.57 | 0.6 | | 9 | 38(-0.2) | 50 | [2] | [14] | [19] | 10 | 54 | UT | 1 | OpenLong | | (2) | 10 | 22 | 34 | 20 | 0.2,55 | 69 | | 40 | Dec/1 | 11 | 64.21 | 65.66 | 65.35(0) | 64.7(-0.06) | 64.47(0.14) | 65.14 | 0.4 | | 9 | 38(0) | 50 | [0] | [6] | [13] | -26 | 5 | UR | 0.7 | SmallShort | | (1) | 5 | 14 | 21 | 20 | -0.2,29 | 69 | | | | |
| 41 | Dec/1 | 10 | 64.21 | 65.66 | 65.35(0) | 64.74(-0.12) | 64.38(0.08) | 64.88 | 0.3 | | 9 | 38(-0.3) | 50 | [0] | [3] | [26] | -48 | -49 | UR | 0.5 | SmallShort | | (-1) | 3 | 62 | 8 | 20 | -0.5,15 | 69 | | 42 | Dec/1 | 9 | 64.21 | 65.66 | 65.32(-0.08) | 64.82(-0.37) | 64.33(-0.49) | 63.71 | -0.2 | | 9 | 38(2.7) | 20 | [-3] | [-22] | [-10] | -93 | -291 | RG | -0.7 | Wait? | | (-4) | -17 | -16 | -8 | -20 | -1.7,0 | 69 | | 43 | Nov/30 | 15 | 63.99 | 65.12 | 65.37(-0.02) | 65.06(-0.35) | 64.65(-0.32) | 64.01 | 0 | | 5 | 35(0.3) | 5 | [-1] | [-17] | [-16] | -90 | -272 | RG | -0.7 | Wait? | | (-2) | -11 | -33 | -8 | -20 | -1.6,0 | 65 | | 44 | Nov/30 | 14 | 63.99 | 65.12 | 65.38(-0.11) | 65.29(-0.26) | 64.86(-0.12) | 64.64 | 0.3 | | 5 | 35(0.4) | 0 | [-4] | [-10] | [-3] | -73 | -24 | RG | -0.3 | Wait | | (1) | -4 | -2 | -9 | -9 | -0.9,0 | 65 | | 45 | Nov/30 | 13 | 63.99 | 65.12 | 65.45(-0.09) | 65.46(-0.41) | 64.94(-0.25) | 64.68 | 0.3 | | 5 | 35(0.5) | -0 | [-3] | [-17] | [-2] | -69 | -91 | RG | -0.3 | Wait | | (-4) | -9 | -2 | -8 | 0 | -0.9,4 | 65 | | | | |
| 46 | Nov/30 | 12 | 63.99 | 65.12 | 65.51(-0.15) | 65.73(-0.39) | 65.1(-0.32) | 64.72 | 0.3 | | 5 | 34(-0.1) | -25 | [-5] | [-19] | [-11] | -65 | -46 | DT | -0.5 | OpenShort | | (-4) | -11 | -24 | -9 | -20 | -1,10 | 65 | | 47 | Nov/30 | 11 | 63.99 | 65.12 | 65.61(-0.08) | 65.99(0.05) | 65.31(-0.26) | 65.18 | 0.5 | | 5 | 34(-0.3) | -10 | [-3] | [-9] | [-7] | -46 | -55 | DT | -0.2 | OpenShort | | (-4) | -9 | 7 | -12 | -20 | -0.5,17 | 65 | | 48 | Nov/30 | 10 | 63.99 | 65.12 | 65.66(-0.05) | 65.96(0.02) | 65.48(-0.37) | 65.05 | 0.4 | | 5 | 35(0.4) | -5 | [-2] | [-13] | [-11] | -46 | -134 | RG | -0.5 | Wait | | (-3) | -13 | -1 | -15 | -20 | -0.7,22 | 65 | | 49 | Nov/30 | 9 | 63.99 | 65.12 | 65.69(-0.02) | 65.95(0.03) | 65.72(-0.39) | 65.07 | 0.4 | | 5 | 34(0.4) | -10 | [-1] | [-13] | [-18] | -37 | -173 | DT | -0.8 | OpenShort? | | (-2) | -14 | -22 | -12 | -20 | -0.8,33 | 65 | | 50 | Nov/29 | 15 | 63.97 | 65.06 | 65.7(0.05) | 65.93(0.06) | 65.98(-0.59) | 65.5 | 0.6 | | 6 | 34(-0.9) | 10 | [2] | [-18] | [-9] | -9 | -237 | DR | -0.6 | OpenShort? | | (1) | -21 | -12 | -3 | -20 | -0.2,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|