|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $65.9300 One month high (close): $85.1700
EXAS Daily Change: -0.97% Daily StdDev 2.52% EXAS EMA_5_Trend: 0.49% 10Minute StdDev: $0.6318
Latest Price : $68.31(-0.97%) | Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($1) Fri. Sep 22, 2023($1.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 74.36 | 69.55 | 68.58(0.06) | 68.98(-0.1) | 68.67(-0.46) | 68.24 | -1 | | -27 | 11(-0.8) | -50 | [2] | [-24] | [-7] | -42 | -230 | DR | -0.7 | OpenShort? | | (0) | -18 | 1 | -22 | -20 | -0.5,21 | 20 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 68.58(hourly_sma_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 68.98(hourly_sma_10 1.08%) 69.55(daily_ema_10 1.92%) 74.36(daily_ema_20 8.97%)
|
| | | 2 | Sep/29 | 14 | 74.36 | 69.55 | 68.54(0.1) | 69.05(0.01) | 68.99(-0.61) | 68.22 | -1 | | -27 | 12(-1.7) | -50 | [4] | [-27] | [-23] | -31 | -310 | DR | -1.1 | OpenShort | | (2) | -24 | -33 | -29 | -20 | -0.5,32 | 20 | | 3 | Sep/29 | 13 | 74.36 | 69.55 | 68.47(0.15) | 69.04(0.12) | 68.99(0) | 68.8 | -1 | | -27 | 13(-1.1) | -35 | [6] | [-0] | [-9] | 7 | -104 | DR | -0.8 | OpenShort | | (6) | 0 | -4 | -26 | -20 | 0.4,47 | 20 | | 4 | Sep/29 | 12 | 74.36 | 69.55 | 68.37(0.16) | 68.96(0.06) | 69.41(0.03) | 68.86 | -0.9 | | -27 | 14(-1.2) | -40 | [6] | [-0] | [-14] | 25 | -84 | DR | -0.7 | OpenShort | | (6) | 1 | -23 | -28 | -20 | 0.6,60 | 20 | | 5 | Sep/29 | 11 | 74.36 | 69.55 | 68.26(0.19) | 68.92(0.2) | 69.39(0.13) | 69.26 | -0.9 | | -27 | 16(-0.9) | -25 | [8] | [7] | [-11] | 57 | -9 | CR | -0.1 | HoldShort | | (8) | 5 | -29 | -7 | -4 | 1.1,79 | 20 | | | | |
| 6 | Sep/29 | 10 | 74.36 | 69.55 | 68.13(0.21) | 68.78(0.29) | 69.3(0.29) | 69.78 | -0.8 | | -27 | 16(1) | -15 | [8] | [15] | [-6] | 85 | 101 | CR | 0.5 | OpenShort | | (10) | 12 | -28 | 2 | 20 | 1.7,92 | 20 | | 7 | Sep/29 | 9 | 74.36 | 69.55 | 67.99(0.28) | 68.58(0.37) | 69.1(0.64) | 70.29 | -0.7 | | -27 | 15(2) | 40 | [11] | [31] | [37] | 110 | 217 | UT | 1.3 | HoldLong? | | (10) | 25 | 81 | 11 | 20 | 2.5,97 | 20 | | 8 | Sep/28 | 15 | 75.13 | 70.29 | 67.8(0.21) | 68.33(0.09) | 68.66(0.2) | 68.86 | -1 | | -27 | 13(-0.7) | -5 | [8] | [7] | [4] | 79 | -2 | RG | 0.3 | Wait? | | (7) | 8 | 5 | -1 | 20 | 1.4,94 | 25 | | 9 | Sep/28 | 14 | 75.13 | 70.29 | 67.66(0.22) | 68.27(0.07) | 68.52(0.12) | 68.77 | -1.1 | | -27 | 14(-0.6) | -5 | [9] | [4] | [4] | 78 | -33 | RG | 0.3 | Wait | | (9) | 5 | 3 | 4 | 20 | 1.3,95 | 25 | | 10 | Sep/28 | 13 | 75.13 | 70.29 | 67.51(0.19) | 68.22(0.06) | 68.44(0.26) | 68.72 | -1.1 | | -27 | 15(-0.1) | -15 | [8] | [9] | [0] | 77 | 54 | RG | 0.3 | Wait | | (9) | 10 | -10 | 3 | 20 | 1.4,92 | 25 | | | | |
| 11 | Sep/28 | 12 | 75.13 | 70.29 | 67.38(0.19) | 68.18(0.24) | 68.26(0.32) | 68.9 | -1 | | -27 | 15(0.7) | 20 | [8] | [15] | [18] | 83 | 120 | UT | 0.7 | HoldLong | | (9) | 13 | 46 | 2 | 20 | 1.7,90 | 25 | | 12 | Sep/28 | 11 | 75.13 | 70.29 | 67.25(0.1) | 68.02(0.16) | 68.04(0.04) | 68.1 | -1.2 | | -27 | 14(0.1) | -35 | [4] | [1] | [-3] | 65 | 38 | CR | 0.1 | HoldShort | | (5) | 2 | -0 | 2 | -20 | 1,90 | 25 | | 13 | Sep/28 | 10 | 75.13 | 70.29 | 67.18(0.12) | 67.91(0.19) | 68.04(0) | 68.11 | -1.2 | | -27 | 14(0.5) | -30 | [5] | [1] | [-6] | 67 | 17 | CR | 0.1 | HoldShort | | (5) | 0 | -15 | 1 | -15 | 1.1,89 | 25 | | 14 | Sep/28 | 9 | 75.13 | 70.29 | 67.1(0.1) | 67.78(0.24) | 68.01(-0.01) | 68.37 | -1.1 | | -27 | 14(0.7) | -25 | [4] | [1] | [11] | 77 | 85 | RG | 0.4 | Wait? | | (5) | -0 | 30 | 2 | 9 | 1.6,87 | 25 | | 15 | Sep/27 | 15 | 75.82 | 71.07 | 67.03(0.07) | 67.62(0.21) | 68.02(-0.1) | 67.85 | -1.3 | | -28 | 13(0.5) | -45 | [3] | [-5] | [-4] | 58 | 22 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -13 | -13 | 1.1,80 | 19 | | | | |
| 16 | Sep/27 | 14 | 75.82 | 71.07 | 66.98(0.06) | 67.48(0.13) | 68.09(0.12) | 67.88 | -1.3 | | -28 | 12(0.4) | -35 | [2] | [2] | [-0] | 64 | 99 | RG | -0.3 | Wait | | (3) | 5 | 5 | -15 | 6 | 1.2,84 | 19 | | 17 | Sep/27 | 13 | 75.82 | 71.07 | 66.94(0.06) | 67.39(0.18) | 68.01(0.29) | 67.8 | -1.3 | | -28 | 12(0.5) | -45 | [2] | [10] | [-9] | 71 | 143 | CR | -0.3 | HoldShort | | (2) | 12 | -22 | -12 | 10 | 1.2,91 | 19 | | 18 | Sep/27 | 12 | 75.82 | 71.07 | 66.9(0.07) | 67.27(0.34) | 67.81(0.37) | 68.19 | -1.3 | | -28 | 11(1) | -35 | [3] | [17] | [1] | 96 | 213 | TP | 0.6 | OpenShort | | (4) | 15 | -9 | 11 | 20 | 1.9,98 | 19 | | 19 | Sep/27 | 11 | 75.82 | 71.07 | 66.85(0.04) | 67.04(0.36) | 67.56(0.52) | 68.34 | -1.2 | | -28 | 10(1.1) | -20 | [2] | [23] | [10] | 110 | 313 | RG | 1.2 | SmallShort | | (3) | 21 | 4 | 29 | 20 | 2.4,100 | 19 | | 20 | Sep/27 | 10 | 75.82 | 71.07 | 66.85(0) | 66.8(0.33) | 67.21(0.52) | 68.27 | -1.3 | | -28 | 9(0) | -15 | [0] | [22] | [28] | 106 | 354 | UR | 1.9 | SmallShort | | (2) | 21 | 47 | 34 | 20 | 2.6,91 | 19 | | | | |
| 21 | Sep/27 | 9 | 75.82 | 71.07 | 66.82(-0.07) | 66.58(0.17) | 66.86(0.12) | 67.45 | -1.4 | | -28 | 9(-1.3) | -30 | [-3] | [2] | [22] | 64 | 193 | UR | 1.1 | SmallShort? | | (-2) | 5 | 39 | 27 | 20 | 1.1,86 | 19 | | 22 | Sep/26 | 15 | 76.61 | 72.13 | 66.87(-0.19) | 66.47(0.03) | 66.78(0.07) | 66.78 | -1.7 | | -26 | 11(-3.8) | -50 | [-8] | [-4] | [2] | 22 | 203 | DP | 0 | OpenShort? | | (-5) | 3 | -9 | 17 | 20 | -0.1,74 | 12 | | 23 | Sep/26 | 14 | 76.61 | 72.13 | 67(-0.19) | 66.45(0.05) | 66.73(0.3) | 66.94 | -1.7 | | -26 | 14(-3.1) | -50 | [-8] | [5] | [12] | 5 | 262 | UR | 0.3 | SmallShort | | (-7) | 12 | 18 | 12 | 20 | -0.1,57 | 12 | | 24 | Sep/26 | 13 | 76.61 | 72.13 | 67.13(-0.22) | 66.42(-0.03) | 66.53(0.23) | 66.64 | -1.7 | | -26 | 18(-2.1) | -50 | [-9] | [0] | [6] | -17 | 215 | UR | 0.1 | SmallShort | | (-9) | 9 | 7 | 14 | 20 | -0.5,46 | 12 | | 25 | Sep/26 | 12 | 76.61 | 72.13 | 67.28(-0.24) | 66.44(-0.08) | 66.38(0.11) | 66.53 | -1.7 | | -26 | 20(-1.7) | -50 | [-10] | [-6] | [-4] | -30 | 165 | DT | 0.1 | OpenShort | | (-9) | 4 | -25 | 17 | 20 | -0.7,38 | 12 | | | | |
| 26 | Sep/26 | 11 | 76.61 | 72.13 | 67.44(-0.21) | 66.44(0) | 66.31(0.24) | 66.95 | -1.7 | | -26 | 21(-1.9) | -50 | [-8] | [2] | [15] | -32 | 208 | UR | 0.5 | SmallShort | | (-8) | 10 | 21 | 17 | 20 | -0.4,28 | 12 | | 27 | Sep/26 | 10 | 76.61 | 72.13 | 67.58(-0.35) | 66.49(-0.06) | 66.15(-0.05) | 66.59 | -1.7 | | -26 | 23(-3.1) | -50 | [-14] | [-13] | [16] | -59 | 197 | DP | 0.3 | OpenShort | | (-11) | -2 | 39 | 8 | 20 | -0.7,9 | 12 | | 28 | Sep/26 | 9 | 76.61 | 72.13 | 67.82(-0.41) | 66.53(-0.21) | 66.18(-0.21) | 65.94 | -1.8 | | -26 | 26(-2.7) | -50 | [-16] | [-23] | [-1] | -80 | 88 | DT | -0.2 | HoldShort? | | (-16) | -8 | 1 | 0 | -20 | -1.2,0 | 12 | | 29 | Sep/25 | 15 | 77.33 | 73.35 | 68.1(-0.47) | 66.67(-0.27) | 66.32(-0.27) | 65.93 | -2.1 | | -25 | 29(-5.2) | -50 | [-19] | [-27] | [-5] | -83 | 94 | DT | -0.2 | HoldShort? | | (-18) | -11 | -9 | -2 | -18 | -1.3,0 | 9 | | 30 | Sep/25 | 14 | 77.33 | 73.35 | 68.42(-0.51) | 66.85(-0.31) | 66.5(-0.24) | 66.08 | -2.1 | | -25 | 34(-3.8) | -50 | [-20] | [-27] | [-5] | -83 | 123 | DT | -0.2 | HoldShort | | (-18) | -10 | -12 | -1 | -9 | -1.3,0 | 9 | | | | |
| 31 | Sep/25 | 13 | 77.33 | 73.35 | 68.77(-0.56) | 67.06(-0.31) | 66.66(-0.27) | 66.29 | -2.1 | | -25 | 38(-3.8) | -50 | [-22] | [-29] | [-8] | -80 | 146 | DT | -0.2 | HoldShort | | (-20) | -11 | -19 | -0 | -20 | -1.2,0 | 9 | | 32 | Sep/25 | 12 | 77.33 | 73.35 | 69.16(-0.55) | 67.27(-0.41) | 66.84(-0.07) | 66.61 | -2 | | -25 | 42(-3.4) | -50 | [-22] | [-23] | [1] | -78 | 177 | DP | -0.1 | OpenShort | | (-22) | -3 | -5 | 1 | 20 | -1.1,0 | 9 | | 33 | Sep/25 | 11 | 77.33 | 73.35 | 69.54(-0.56) | 67.55(-0.44) | 66.89(-0.21) | 66.69 | -2 | | -25 | 45(-2.5) | -50 | [-22] | [-29] | [-2] | -80 | 112 | DT | -0.1 | HoldShort | | (-22) | -8 | -7 | 1 | -3 | -1.2,0 | 9 | | 34 | Sep/25 | 10 | 77.33 | 73.35 | 69.93(-0.53) | 67.85(-0.38) | 67.03(-0.22) | 66.81 | -2 | | -25 | 48(-1.5) | -50 | [-21] | [-28] | [-3] | -79 | 38 | DT | -0.1 | HoldShort | | (-22) | -9 | -6 | 3 | -17 | -1.2,1 | 9 | | 35 | Sep/25 | 9 | 77.33 | 73.35 | 70.3(-0.58) | 68.11(-0.42) | 67.18(-0.44) | 66.92 | -2 | | -25 | 49(-1) | -50 | [-23] | [-38] | [-7] | -82 | 3 | DT | -0.1 | HoldShort? | | (-22) | -18 | -11 | 3 | -20 | -1.3,1 | 9 | | | | |
| 36 | Sep/22 | 15 | 78.11 | 74.75 | 70.71(-0.58) | 68.4(-0.41) | 67.48(-0.32) | 67.1 | -2.4 | | -22 | 50(-8.9) | -50 | [-23] | [-33] | [1] | -82 | 4 | DP | -0.1 | OpenShort? | | (-23) | -13 | 11 | 3 | -20 | -1.3,1 | 8 | | 37 | Sep/22 | 14 | 78.11 | 74.75 | 71.12(-0.6) | 68.68(-0.61) | 67.7(-0.73) | 66.92 | -2.4 | | -22 | 59(0.5) | -50 | [-24] | [-53] | [-12] | -88 | -161 | DT | -0.3 | HoldShort | | (-25) | -29 | -24 | 1 | -20 | -1.5,0 | 8 | | 38 | Sep/22 | 13 | 78.11 | 74.75 | 71.55(-0.57) | 69.1(-0.65) | 68.2(-0.7) | 67.33 | -2.3 | | -22 | 59(1.4) | -50 | [-23] | [-53] | [-12] | -90 | -184 | DT | -0.3 | OpenShort | | (-23) | -28 | -24 | 1 | -20 | -1.6,0 | 8 | | 39 | Sep/22 | 12 | 78.11 | 74.75 | 71.96(-0.5) | 69.55(-0.6) | 68.68(-0.49) | 67.74 | -2.2 | | -22 | 57(1.9) | -50 | [-20] | [-42] | [-13] | -90 | -202 | DT | -0.4 | OpenShort | | (-21) | -20 | -28 | -0 | -20 | -1.6,0 | 8 | | 40 | Sep/22 | 11 | 78.11 | 74.75 | 72.32(-0.47) | 69.97(-0.74) | 69.02(-0.45) | 68.24 | -2.1 | | -22 | 55(3) | -50 | [-19] | [-43] | [-3] | -90 | -192 | DT | -0.3 | OpenShort | | (-20) | -18 | -5 | 1 | -20 | -1.6,0 | 8 | | | | |
| 41 | Sep/22 | 10 | 78.11 | 74.75 | 72.66(-0.47) | 70.49(-0.82) | 69.33(-0.53) | 68.32 | -2.1 | | -22 | 52(4) | -50 | [-19] | [-48] | [-24] | -94 | -253 | DT | -0.4 | OpenShort | | (-18) | -21 | -60 | 2 | -20 | -1.8,1 | 8 | | 42 | Sep/22 | 9 | 78.11 | 74.75 | 73(-0.4) | 71.07(-0.64) | 69.7(-0.43) | 69.39 | -1.9 | | -22 | 48(1.7) | -50 | [-16] | [-40] | [-5] | -89 | -189 | DT | -0.1 | OpenShort? | | (-16) | -17 | -14 | 6 | -15 | -1.6,1 | 8 | | 43 | Sep/21 | 15 | 78.82 | 76 | 73.29(-0.37) | 71.53(-0.67) | 70(-0.57) | 69.65 | -2.4 | | -19 | 47(-7.3) | -50 | [-15] | [-45] | [-0] | -92 | -266 | DT | -0.2 | HoldShort? | | (-16) | -23 | 5 | 8 | -20 | -1.7,1 | 16 | | 44 | Sep/21 | 14 | 78.82 | 76 | 73.56(-0.37) | 72.01(-0.68) | 70.4(-0.76) | 69.56 | -2.5 | | -19 | 54(5.8) | -50 | [-14] | [-51] | [-10] | -100 | -360 | DT | -0.4 | HoldShort | | (-15) | -30 | -7 | 4 | -20 | -2,0 | 16 | | 45 | Sep/21 | 13 | 78.82 | 76 | 73.83(-0.39) | 72.5(-0.73) | 70.94(-0.99) | 69.68 | -2.4 | | -19 | 48(6.1) | -50 | [-15] | [-61] | [-14] | -108 | -416 | DT | -0.7 | HoldShort | | (-14) | -39 | -16 | 3 | -20 | -2.3,0 | 16 | | | | |
| 46 | Sep/21 | 12 | 78.82 | 76 | 74.12(-0.39) | 73.03(-0.75) | 71.65(-1.12) | 69.96 | -2.4 | | -19 | 42(7.8) | -50 | [-15] | [-67] | [-32] | -115 | -449 | DT | -1.1 | HoldShort | | (-16) | -44 | -65 | 4 | -20 | -2.6,0 | 16 | | 47 | Sep/21 | 11 | 78.82 | 76 | 74.41(-0.29) | 73.58(-0.58) | 72.46(-0.82) | 71.15 | -2 | | -19 | 34(5.3) | -50 | [-11] | [-51] | [-18] | -113 | -355 | DT | -1 | HoldShort | | (-13) | -32 | -31 | 2 | -20 | -2.5,0 | 16 | | 48 | Sep/21 | 10 | 78.82 | 76 | 74.63(-0.27) | 74.01(-0.5) | 73.06(-0.79) | 71.72 | -1.9 | | -19 | 29(6) | -50 | [-11] | [-48] | [-23] | -118 | -318 | DT | -1.2 | HoldShort | | (-11) | -31 | -23 | -39 | -20 | -2.7,0 | 16 | | 49 | Sep/21 | 9 | 78.82 | 76 | 74.83(-0.24) | 74.38(-0.4) | 73.64(-0.58) | 72.14 | -1.8 | | -19 | 23(5.7) | -50 | [-9] | [-38] | [-37] | -128 | -265 | DT | -1.7 | HoldShort? | | (-9) | -23 | -60 | -43 | -20 | -3.1,0 | 16 | | 50 | Sep/20 | 15 | 79.6 | 76.98 | 75.01(-0.19) | 74.68(-0.2) | 74.07(-0.46) | 73.26 | -1.9 | | -15 | 17(0.6) | -50 | [-7] | [-28] | [-25] | -118 | -155 | DT | -1.3 | CloseShort? | | (-7) | -18 | -35 | -39 | -20 | -2.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|