EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 13, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $78.3900 One month high (close): $85.7450

EXAS Daily Change: -0.25% Daily StdDev 2.57% EXAS EMA_5_Trend: -0.94% 10Minute StdDev: $0.4972

Latest Price : $78.39(-0.25%)

Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.9) Wed. Sep 13, 2023($0.5) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($1.6) Wed. Sep 6, 2023($0.9)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 13, 2023
1	Sep/13	15	81.64	80.92	79.44(-0.01)	79.17(-0.2)	79.16(-0.26)	78.48	-1.4	-7	20(0.2)	-50	[-0]	[-16]	[-13]	-82	-175	DT	-1.5	HoldShort?	(-2)	-10	-17	-36	-19	-2.1,21	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.17(hourly_sma_10 0.88%) 79.44(hourly_sma_20 1.22%) 80.92(daily_ema_10 3.11%) 81.64(daily_ema_20 4.03%)

2	Sep/13	14	81.64	80.92	79.45(0.03)	79.33(-0.13)	79.16(0)	78.83	-1.3	-7	20(-1.1)	-40	[1]	[-4]	[-13]	-40	-111	DR	-1.2	OpenShort	(1)	0	-28	-13	-14	-1.4,45	36
3	Sep/13	13	81.64	80.92	79.43(0.08)	79.43(-0.08)	79.37(0.18)	79.41	-1	-7	21(-3)	-20	[3]	[4]	[-2]	9	-37	CR	0.1	HoldShort	(2)	7	-14	6	14	-0,59	36
4	Sep/13	12	81.64	80.92	79.37(0.14)	79.49(-0.04)	79.23(0.15)	79.7	-0.9	-7	24(-5.9)	15	[5]	[4]	[10]	26	-64	UT	0.9	OpenLong	(3)	6	15	19	20	0.6,61	36
5	Sep/13	11	81.64	80.92	79.26(0.13)	79.52(-0.04)	79.11(-0.08)	79.4	-1	-7	30(-5.5)	-10	[5]	[-5]	[-0]	0	-134	RG	0.4	Wait	(5)	-3	-4	4	3	0.2,45	36

6	Sep/13	10	81.64	80.92	79.16(0.11)	79.55(-0.03)	79.17(-0.14)	79.49	-1	-7	36(-2.6)	-0	[4]	[-7]	[8]	-8	-109	RG	0.4	Wait	(5)	-5	30	-12	-4	0.4,32	36
7	Sep/13	9	81.64	80.92	79.07(0.05)	79.57(-0.13)	79.28(-0.25)	78.87	-1.2	-7	38(-0.8)	-45	[2]	[-14]	[-5]	-31	-142	DR	-0.5	OpenShort?	(3)	-10	8	-31	-20	-0.2,24	36
8	Sep/12	15	82.01	81.38	79.03(0.03)	79.67(-0.11)	79.48(-0.33)	78.7	-1.5	-5	39(-0.2)	-50	[1]	[-16]	[-16]	-12	-155	DR	-0.9	OpenShort?	(2)	-13	-18	-31	-20	-0.4,48	45
9	Sep/12	14	82.01	81.38	79.01(0.03)	79.76(-0.04)	79.74(-0.24)	79.07	-1.3	-5	39(-0.1)	-50	[1]	[-11]	[-17]	27	-81	DR	-0.8	OpenShort	(2)	-9	-31	-16	-20	0.1,74	45
10	Sep/12	13	82.01	81.38	78.99(0.04)	79.79(0.08)	79.93(-0.01)	79.71	-1	-5	39(0.6)	-45	[2]	[0]	[-9]	62	48	DR	-0.2	OpenShort	(3)	-0	-17	-8	-20	0.8,92	45

11	Sep/12	12	82.01	81.38	78.96(0.09)	79.73(0.21)	79.94(0.09)	80.06	-0.9	-5	39(1.8)	-10	[4]	[7]	[2]	81	72	RG	0.1	Wait	(2)	4	10	-1	-15	1.3,98	45
12	Sep/12	11	82.01	81.38	78.89(0.04)	79.56(0.15)	79.94(0)	79.85	-1	-5	37(0.8)	-35	[2]	[2]	[-3]	76	81	CR	-0	OpenShort	(3)	0	-8	-1	-4	1.1,98	45
13	Sep/12	10	82.01	81.38	78.86(0.01)	79.44(0.24)	79.87(0.14)	80.02	-0.9	-5	36(0.3)	-25	[0]	[9]	[2]	85	176	RG	0.2	Wait	(2)	5	2	4	1	1.4,100	45
14	Sep/12	9	82.01	81.38	78.85(-0.03)	79.25(0.3)	79.76(0.14)	79.97	-0.9	-5	36(-1.3)	-30	[-1]	[10]	[4]	85	208	UR	0.3	SmallShort?	(-0)	5	9	10	-4	1.4,100	45
15	Sep/11	15	82.32	81.58	78.87(-0.05)	79.01(0.32)	79.65(0.18)	79.79	-1.2	-4	37(-4.2)	-25	[-2]	[12]	[4]	78	214	UR	0.2	SmallShort?	(-1)	7	3	14	4	1.1,100	45

16	Sep/11	14	82.32	81.58	78.91(-0.16)	78.76(0.25)	79.51(0.3)	79.73	-1.2	-4	41(-11.5)	-45	[-6]	[14]	[5]	73	335	UR	0.2	SmallShort	(-2)	11	-2	19	20	0.9,100	45
17	Sep/11	13	82.32	81.58	79.04(-0.16)	78.56(0.2)	79.27(0.33)	79.77	-1.2	-4	53(-9.6)	-35	[-6]	[14]	[11]	55	330	UR	0.4	SmallShort	(-6)	13	5	23	20	0.6,90	45
18	Sep/11	12	82.32	81.58	79.17(-0.16)	78.4(0.19)	79.01(0.37)	79.66	-1.2	-4	62(-7.4)	-25	[-6]	[15]	[16]	37	311	UR	0.5	SmallShort	(-7)	14	19	25	20	0.4,77	45
19	Sep/11	11	82.32	81.58	79.3(-0.18)	78.25(0.08)	78.72(0.47)	79.27	-1.4	-4	70(-5.8)	-25	[-7]	[17]	[12]	16	295	UR	0.4	SmallShort	(-8)	18	7	21	20	-0,66	45
20	Sep/11	10	82.32	81.58	79.44(-0.23)	78.25(0)	78.35(0.44)	79.12	-1.5	-4	76(-5.6)	-25	[-9]	[14]	[20]	-13	297	UR	0.5	SmallShort	(-8)	17	31	17	20	-0.2,42	45

21	Sep/11	9	82.32	81.58	79.62(-0.25)	78.19(-0.03)	78.01(0.21)	78.49	-1.8	-4	81(-3.9)	-50	[-10]	[4]	[4]	-37	160	UR	0.3	SmallShort?	(-10)	8	-3	16	20	-0.6,28	45
22	Sep/8	15	82.47	81.71	79.82(-0.25)	78.21(-0.08)	77.85(0.09)	78.55	-1.9	-5	85(-7.7)	-30	[-10]	[-1]	[11]	-48	111	DP	0.4	OpenShort?	(-10)	3	15	15	20	-0.7,20	41
23	Sep/8	14	82.47	81.71	80.02(-0.29)	78.27(-0.23)	77.78(0.01)	78.24	-2	-5	93(-2.5)	-30	[-11]	[-8]	[18]	-65	67	DP	0.2	OpenShort	(-12)	0	38	9	20	-0.9,8	41
24	Sep/8	13	82.47	81.71	80.25(-0.35)	78.45(-0.37)	77.77(-0.33)	77.48	-2.4	-5	95(1.5)	-50	[-13]	[-24]	[2]	-84	-86	DP	-0.1	OpenShort	(-13)	-13	10	2	-14	-1.4,1	41
25	Sep/8	12	82.47	81.71	80.53(-0.36)	78.74(-0.4)	78.03(-0.45)	77.29	-2.5	-5	94(3.1)	-50	[-14]	[-29]	[-10]	-93	-155	DT	-0.4	OpenShort	(-14)	-17	-20	-0	-20	-1.7,0	41

26	Sep/8	11	82.47	81.71	80.82(-0.33)	79.06(-0.58)	78.38(-0.24)	77.7	-2.3	-5	91(3.6)	-50	[-13]	[-24]	[-9]	-93	-124	DT	-0.4	OpenShort	(-14)	-9	-26	-1	-3	-1.7,0	41
27	Sep/8	10	82.47	81.71	81.09(-0.37)	79.52(-0.54)	78.57(-0.27)	78.23	-2	-5	87(1.8)	-50	[-14]	[-25]	[0]	-89	-50	DT	-0.2	OpenShort	(-12)	-10	2	0	-4	-1.6,1	41
28	Sep/8	9	82.47	81.71	81.39(-0.34)	79.95(-0.5)	78.78(-0.44)	78.2	-2.1	-5	85(2.4)	-50	[-13]	[-30]	[-11]	-92	-163	DT	-0.3	OpenShort?	(-14)	-17	-25	4	-20	-1.8,3	41
29	Sep/7	15	82.7	81.89	81.67(-0.37)	80.35(-0.43)	79.13(-0.39)	78.7	-2.2	-5	83(-8.1)	-50	[-14]	[-29]	[-9]	-90	-91	DT	-0.2	HoldShort?	(-13)	-15	-17	5	-20	-1.7,3	39
30	Sep/7	14	82.7	81.89	81.97(-0.38)	80.7(-0.42)	79.44(-0.38)	79.05	-2	-5	91(-0.2)	-50	[-14]	[-28]	[2]	-90	-81	DP	-0.2	OpenShort	(-13)	-14	18	3	-20	-1.7,3	39

31	Sep/7	13	82.7	81.89	82.28(-0.41)	81.04(-0.48)	79.74(-0.93)	78.68	-2.2	-5	91(5.5)	-50	[-15]	[-50]	[-16]	-103	-268	DT	-0.6	HoldShort	(-16)	-35	-22	-1	-20	-2.1,0	39
32	Sep/7	12	82.7	81.89	82.62(-0.36)	81.43(-0.43)	80.49(-0.81)	79.13	-1.9	-5	86(5.9)	-50	[-13]	[-44]	[-24]	-105	-266	DT	-0.9	HoldShort	(-15)	-30	-46	-2	-20	-2.2,0	39
33	Sep/7	11	82.7	81.89	82.92(-0.31)	81.78(-0.33)	81.15(-0.5)	80.09	-1.4	-5	80(2.6)	-50	[-12]	[-30]	[-10]	-98	-160	DT	-0.7	OpenShort	(-13)	-19	-8	-7	-20	-1.9,0	39
34	Sep/7	10	82.7	81.89	83.18(-0.3)	82.05(-0.33)	81.56(-0.49)	80.27	-1.3	-5	77(5.9)	-50	[-11]	[-30]	[-14]	-99	-178	DT	-0.9	OpenShort	(-12)	-18	-15	-8	-20	-2,1	39
35	Sep/7	9	82.7	81.89	83.43(-0.25)	82.32(-0.31)	81.96(-0.46)	80.59	-1.1	-5	71(7.6)	-50	[-9]	[-28]	[-33]	-100	-210	DT	-1	HoldShort?	(-12)	-17	-78	-5	-20	-2.1,3	39

36	Sep/6	15	82.9	82.48	83.64(-0.13)	82.58(-0.11)	82.34(-0.04)	82.27	-0.4	-2	64(-7)	-20	[-5]	[-5]	[-2]	-76	-43	DT	-0.1	HoldShort?	(-6)	-2	-7	5	-5	-1.2,4	45
37	Sep/6	14	82.9	82.48	83.75(-0.08)	82.67(-0.18)	82.37(-0.06)	82.43	-0.3	-2	71(2.5)	-0	[-3]	[-7]	[4]	-75	-97	RG	0.1	Wait	(-5)	-2	6	4	16	-1.1,3	45
38	Sep/6	13	82.9	82.48	83.82(-0.07)	82.82(-0.22)	82.42(-0.15)	82.3	-0.4	-2	68(3.4)	-5	[-3]	[-11]	[2]	-84	-149	RG	-0.1	Wait	(-4)	-6	5	3	5	-1.4,1	45
39	Sep/6	12	82.9	82.48	83.88(-0.08)	83(-0.29)	82.54(-0.17)	82.2	-0.4	-2	65(4.2)	-20	[-3]	[-13]	[-5]	-90	-163	DT	-0.3	OpenShort	(-3)	-6	-13	1	-10	-1.6,0	45
40	Sep/6	11	82.9	82.48	83.95(-0.1)	83.24(-0.34)	82.68(-0.18)	82.47	-0.3	-2	61(3.8)	-20	[-4]	[-14]	[0]	-88	-125	DT	-0.2	OpenShort	(-3)	-7	-1	0	7	-1.5,0	45

41	Sep/6	10	82.9	82.48	84.03(-0.07)	83.52(-0.32)	82.83(-0.13)	82.49	-0.3	-2	57(3.3)	-20	[-3]	[-12]	[-4]	-93	-144	DT	-0.4	OpenShort	(-4)	-5	-7	-2	-15	-1.7,0	45
42	Sep/6	9	82.9	82.48	84.09(-0.07)	83.79(-0.33)	82.94(-0.35)	82.63	-0.2	-2	54(4.2)	-30	[-3]	[-20]	[-8]	-93	-188	DT	-0.4	OpenShort?	(-3)	-13	-13	-7	-20	-1.7,0	45
43	Sep/5	15	83.02	82.45	84.09(0)	84.07(-0.28)	83.23(-0.29)	82.9	-0.1	-2	49(1.6)	-5	[0]	[-16]	[-5]	-88	-221	DR	-0.4	HoldShort?	(-2)	-11	-0	-9	-20	-1.5,0	43
44	Sep/5	14	83.02	82.45	84.09(0)	84.31(-0.27)	83.47(-0.41)	82.91	-0.1	-2	48(-0.1)	-25	[0]	[-21]	[-13]	-88	-252	DR	-0.7	HoldShort	(-0)	-15	-13	-23	-20	-1.5,0	43
45	Sep/5	13	83.02	82.45	84.15(0.02)	84.54(-0.18)	83.81(-0.48)	83.2	0.1	-2	48(-2)	-20	[1]	[-21]	[-11]	-73	-248	DR	-0.8	OpenShort	(1)	-18	0	-29	-20	-1.2,7	43

46	Sep/5	12	83.02	82.45	84.13(-0.01)	84.69(-0.18)	84.21(-0.53)	83.19	0.1	-2	50(0.5)	-40	[-0]	[-23]	[-25]	-61	-230	DT	-1.2	OpenShort	(1)	-20	-34	-37	-20	-1.1,17	43
47	Sep/5	11	83.02	82.45	84.14(0.04)	84.84(0.02)	84.66(-0.29)	83.93	0.5	-2	49(-0.7)	-35	[2]	[-10]	[-14]	-18	-130	DR	-0.9	OpenShort	(2)	-11	-8	-34	-20	-0.3,40	43
48	Sep/5	10	83.02	82.45	84.11(0.05)	84.82(0.06)	84.91(-0.29)	84.11	0.6	-2	50(-1.9)	-25	[2]	[-9]	[-12]	15	-120	DR	-1	OpenShort	(2)	-11	-21	5	-20	0,65	43
49	Sep/5	9	83.02	82.45	84.07(0.14)	84.77(0.12)	85.16(-0.13)	84.58	0.9	-2	52(-3.4)	-15	[5]	[-1]	[-10]	50	-110	DR	-0.7	OpenShort?	(3)	-5	-29	17	-20	0.6,85	43
50	Sep/1	15	83.12	82.41	83.95(0.16)	84.67(0.17)	85.27(0.11)	85.23	1.2	-2	55(1.2)	20	[6]	[10]	[4]	84	20	UT	-0	OpenLong?	(7)	4	-5	28	15	1.4,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI