Trading Signals: EXAS Stock Price Prediction and Forecast

^ EXAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

Trading Signals: EXAS Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Dec. 22, 2023)

(EXACT SCIENCES)
EXAS latest price $94.7550 (1.34%) ($94.7550 - $94.7550) on Tue. Jun. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   82
Latest Price   $94.7550(1.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EXAS advances 1.5% a day on average for past five trading days.
Weekly Trend   EXAS advances 6.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support EXAS advance at 0% a week (0% probability)
IWO(66%)    XBI(64%)    IWM(63%)    IBB(61%)    VFMO(61%)
Factors Impacting EXAS price   EXAS will decline at least -1.215% in a week (0% probabilities).
VXX(-37%)    VIXM(-29%)    TBT(-25%)    UUP(-21%)    EDOC(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $93.12(1.76%)
10 Day Moving Average   $90.38(4.84%)
20 Day Moving Average   $86.58(9.44%)
To recent high   0%
To recent low   51.2%
Market Cap   $14.211b

EXACT Sciences Corp. is a molecular diagnostics company, which focuses on the early detection and prevention of colorectal cancer. It developed Cologuard, a screening test for the early detection of colorectal cancer and pre-cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

$. EXAS price fluctuates within 5.49% (three month std-dev: 2.43%) daily (68% of days).

Sample size 50 Average positive next day return: 1.64%(38%) Average negative next day return: -1.78%(62%) Sample size 50 Average positive next three day return: 2.06%(32%) Average negative next three day return: -3.27%(68%) Sample size 50 Average positive next weekly return: 1.93%(34%) Average negative next weekly return: -4.28%(66%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2023	70.78	86.58	90.38	93.12	93.59	94.13	94.76(1.34%)	UT	HoldLong	65	0.3	76	60	43	174	1.61	78%	0.47	74.3	2.43%	1.4	1.7	82	1.2
2	Jun_16_2023	70.45	85.88	89.29	91.73	92.61	93.25	93.5(0.12%)	UT	HoldLong	65	0.4	59	80	27	153	1.1	78%	0.43	77.5	2.49%	0.6	1.8	82	1.6
3	Jun_15_2023	70.15	85.12	88.3	91.11	91.19	93.05	93.39(0.32%)	UT	OpenLong	75	0.6	68	150	39	154	1.03	78%	0.5	78.9	2.51%	0	2.1	75	1.2
4	Jun_13_2023	69.8	84.42	87.12	89.98	90.53	91.98	93.09(2.45%)	UT	HoldLong	65	0.8	103	130	84	158	1.71	78%	0.36	86.3	2.49%	1.4	2.3	76	1.3
5	Jun_12_2023	69.55	83.79	85.9	88.37	89.19	89.33	90.87(3.48%)	UT	OpenLong	75	0.8	52	40	33	107	1.15	78%	0.33	105.9	2.5%	1.4	2.2	66	1.4

6	Jun_9_2023	69.32	83.18	84.98	87.24	87.74	89.08	87.81(-2.84%)	UD	OpenLong	75	0.2	32	120	16	79	1.96	77%	0.32	126.2	2.55%	-0.3	1.6	62	1.7
7	Jun_8_2023	69.1	82.69	84.3	86.44	87.09	89.06	90.38(3.02%)	UT	OpenLong	75	1.3	88	180	85	96	2.16	81%	0.33	140.4	2.51%	1.5	2.6	75	2
8	Jun_7_2023	68.87	82.08	83.45	85.07	85.45	86.41	87.73(3.11%)	UT	HoldLong	65	1.1	55	90	50	71	2.27	80%	0.29	184.5	2.51%	1.5	2.3	76	2.2
9	Jun_6_2023	68.67	81.26	82.85	83.83	84.41	85.13	85.08(-0.12%)	UD	OpenLong	75	0.4	36	80	31	51	0.91	78%	0.25	145.2	2.5%	1.1	1.2	67	2.4
10	Jun_5_2023	68.5	80.47	82.67	83.04	83.52	84.5	85.18(1.63%)	UT	OpenLong	75	0.5	38	100	35	47	0.78	78%	0.23	114.8	2.5%	1.8	1.2	60	2.3

11	Jun_2_2023	68.34	79.62	82.45	82.39	82.51	83.69	83.81(0.29%)	UT	OpenLong	75	0.3	35	100	32	45	0.93	81%	0.23	97.5	2.64%	0.8	0.9	64	2.2
12	Jun_1_2023	68.18	78.75	82.18	81.83	82.03	82.55	83.57(2.5%)	UT	OpenLong	75	0.3	36	50	33	45	0.99	81%	0.25	84.1	2.64%	2.2	0.9	66	2
13	May_31_2023	68.01	77.82	81.7	81.61	81.39	81.33	81.53(0.51%)	UD	OpenLong	65	-0	2	-10	-7	28	0.91	81%	0.32	75.2	2.54%	-0.5	0.6	59	1.2
14	May_30_2023	67.79	76.95	81.55	81.72	81.63	81.52	81.12(-0.97%)	UD	OpenLong	65	-0.1	9	-10	-6	52	1.21	81%	0.65	69.4	2.69%	-0.7	0.6	74	1.3
15	May_26_2023	67.35	76.11	81.57	82.23	81.87	81.46	81.92(1.12%)	UD	OpenLong	65	-0	14	-50	-13	94	0.89	81%	0.51	63.5	2.65%	0.2	0.8	79	0.8

16	May_25_2023	67.01	75.24	81.3	82.51	82.31	81.74	81.01(-1.76%)	UD	OpenLong	65	-0.2	20	-60	-17	132	1.06	81%	0.49	61.4	2.67%	-0.8	0.7	80	0.2
17	May_24_2023	66.68	74.39	81.03	82.54	82.91	82.27	82.46(0.47%)	UD	OpenLong	65	-0	44	-40	-1	178	0.94	81%	0.53	58.6	2.67%	-0.5	1	84	-0.2
18	May_23_2023	66.33	73.41	80.65	81.77	82.59	82.89	82.08(-1.94%)	UD	OpenLong	75	0	54	60	2	211	1.62	81%	0.24	53	2.71%	-1.6	1.1	85	0.9
19	May_22_2023	66.17	72.48	79.6	81.31	81.7	83.56	83.7(0.46%)	UT	HoldLong	65	0.3	89	170	38	243	1.07	83%	0.53	52	2.77%	0.9	1.4	89	1.2
20	May_19_2023	65.82	71.58	78.15	80.82	80.72	82.29	83.32(2.67%)	UT	HoldLong	65	0.3	107	130	56	261	1.35	83%	0.53	53.9	2.85%	1.7	1.6	89	1.6

21	May_18_2023	65.47	70.73	76.58	79.96	80.18	79.85	81.15(3.23%)	UT	HoldLong	65	0.2	80	-20	23	251	1.68	83%	0.51	54.9	2.86%	2.2	1.5	85	2.1
22	May_17_2023	65.14	69.95	75.07	79.33	79.65	79.14	78.61(-1.44%)	UD	OpenLong	65	-0.1	43	-30	-22	239	1.67	82%	0.46	55.8	2.86%	-1.1	1.3	84	1.6
23	May_16_2023	64.84	69.38	73.66	79.34	79.5	80.5	79.76(-1.84%)	UD	OpenLong	75	0.1	87	90	25	274	2.03	82%	0.25	61.6	2.86%	0.1	1.7	88	1.1
24	May_15_2023	64.68	68.62	72.04	77.55	79.23	80.15	81.25(2.78%)	UT	HoldLong	65	0.6	126	150	79	268	2.11	82%	0.5	56.7	2.89%	1.9	2.2	88	1.7
25	May_12_2023	64.36	67.81	70.21	75.01	76.62	78.51	79.05(1.4%)	UT	OpenLong	75	0.8	95	240	55	213	1.32	82%		51.1	2.84%	1.4	2.3	74	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.