|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $78.6100 One month high (close): $93.5000
EXAS Daily Change: 0.12% Daily StdDev 2.49% EXAS EMA_5_Trend: 0.68% 10Minute StdDev: $0.8752
Latest Price : $93.5(0.12%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($1.1) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 85.88 | 89.29 | 92.63(0.17) | 93.75(0.13) | 93.86(-0.27) | 93.46 | 1.8 | | 19 | 30(-2.2) | 50 | [7] | [-2] | [-8] | 37 | -162 | DR | -0.3 | OpenShort? | | (5) | -11 | -8 | -10 | -20 | 0.6,72 | 82 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 93.75(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 92.63(hourly_sma_20 -0.89%) 89.29(daily_ema_10 -4.46%) 85.88(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 85.88 | 89.29 | 92.47(0.29) | 93.63(0.12) | 94.11(-0.16) | 93.65 | 1.8 | | 19 | 32(-5.6) | 50 | [12] | [3] | [-8] | 50 | -220 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -11 | -18 | 0.9,77 | 82 | | 3 | Jun/16 | 13 | 85.88 | 89.29 | 92.2(0.3) | 93.52(0.14) | 94.26(0.22) | 93.98 | 1.9 | | 19 | 38(-3.1) | 50 | [12] | [19] | [0] | 62 | -70 | UT | -0.2 | OpenLong | | (13) | 9 | 5 | -11 | 6 | 1.1,84 | 82 | | 4 | Jun/16 | 12 | 85.88 | 89.29 | 91.92(0.28) | 93.39(0.23) | 94.05(0.19) | 93.86 | 1.9 | | 19 | 41(-2.1) | 50 | [11] | [19] | [-9] | 68 | -37 | CR | -0.1 | HoldShort | | (12) | 8 | -19 | -10 | -16 | 1.1,90 | 82 | | 5 | Jun/16 | 11 | 85.88 | 89.29 | 91.66(0.32) | 93.18(0.36) | 93.87(0.25) | 94.34 | 2 | | 19 | 43(0) | 50 | [13] | [25] | [-3] | 82 | 14 | CR | 0.3 | OpenShort | | (13) | 10 | -14 | 1 | 16 | 1.4,97 | 82 | | | | |
| 6 | Jun/16 | 10 | 85.88 | 89.29 | 91.37(0.31) | 92.85(0.41) | 93.64(0.54) | 94.68 | 2.1 | | 19 | 43(2.3) | 50 | [12] | [37] | [8] | 95 | 174 | UT | 0.6 | OpenLong | | (13) | 22 | 9 | 6 | 20 | 1.8,100 | 82 | | 7 | Jun/16 | 9 | 85.88 | 89.29 | 91.09(0.26) | 92.47(0.39) | 93.14(0.38) | 94.44 | 2 | | 19 | 41(3.4) | 50 | [10] | [30] | [25] | 98 | 195 | UT | 0.7 | OpenLong? | | (12) | 15 | 58 | 3 | 20 | 1.9,100 | 82 | | 8 | Jun/13 | 15 | 84.42 | 87.12 | 90.85(0.2) | 92.11(0.2) | 92.79(0.05) | 93.02 | 2.3 | | 17 | 38(-3.3) | 50 | [8] | [13] | [5] | 80 | 41 | UT | 0.1 | HoldLong? | | (8) | 2 | 7 | 0 | 20 | 1.4,95 | 76 | | 9 | Jun/13 | 14 | 84.42 | 87.12 | 90.67(0.14) | 91.93(0.2) | 92.74(0.26) | 92.84 | 2.2 | | 17 | 41(1.9) | 50 | [6] | [21] | [-5] | 78 | 161 | CR | 0.1 | OpenShort | | (8) | 10 | -17 | -5 | 19 | 1.4,93 | 76 | | 10 | Jun/13 | 13 | 84.42 | 87.12 | 90.54(0.21) | 91.75(0.27) | 92.5(0.49) | 93.25 | 2.3 | | 17 | 39(3.7) | 50 | [8] | [32] | [19] | 90 | 207 | UT | 0.5 | OpenLong | | (7) | 20 | 44 | -6 | 20 | 1.8,95 | 76 | | | | |
| 11 | Jun/13 | 12 | 84.42 | 87.12 | 90.35(0.14) | 91.5(0.19) | 92.05(0.23) | 92.18 | 2 | | 17 | 35(0.7) | 50 | [6] | [19] | [-6] | 80 | 113 | CR | 0.1 | OpenShort | | (5) | 9 | -19 | -2 | 4 | 1.4,95 | 76 | | 12 | Jun/13 | 11 | 84.42 | 87.12 | 90.22(0.14) | 91.33(0.52) | 91.84(0.47) | 92.64 | 2.2 | | 17 | 35(4.3) | 50 | [6] | [36] | [-1] | 94 | 246 | CR | 0.6 | OpenShort | | (7) | 19 | -5 | 6 | -1 | 1.8,99 | 76 | | 13 | Jun/13 | 10 | 84.42 | 87.12 | 90.09(0.11) | 90.86(0.44) | 91.41(0.29) | 92.76 | 2.2 | | 17 | 30(3.7) | 50 | [4] | [26] | [22] | 108 | 260 | UT | 1.2 | HoldLong | | (5) | 12 | 48 | 13 | 20 | 2.3,100 | 76 | | 14 | Jun/13 | 9 | 84.42 | 87.12 | 89.99(0.13) | 90.46(0.34) | 91.15(0.14) | 91.59 | 1.9 | | 17 | 27(1.7) | 50 | [5] | [19] | [7] | 85 | 79 | UT | 0.4 | OpenLong? | | (3) | 6 | 18 | 2 | 14 | 1.6,95 | 76 | | 15 | Jun/12 | 15 | 83.79 | 85.9 | 89.87(0.19) | 90.15(0.29) | 91.02(0.07) | 91.16 | 2.3 | | 14 | 25(-5.4) | 50 | [8] | [14] | [6] | 77 | -43 | UT | 0.1 | HoldLong? | | (4) | 3 | 14 | -5 | 20 | 1.4,92 | 66 | | | | |
| 16 | Jun/12 | 14 | 83.79 | 85.9 | 89.7(0.18) | 89.89(0.19) | 90.96(0.14) | 90.83 | 2.2 | | 14 | 30(-2) | 50 | [7] | [15] | [0] | 70 | -24 | UT | -0.1 | OpenLong | | (7) | 6 | -2 | -7 | 20 | 1.1,92 | 66 | | 17 | Jun/12 | 13 | 83.79 | 85.9 | 89.54(0.19) | 89.72(0.17) | 90.83(0.59) | 90.88 | 2.2 | | 14 | 32(-0.7) | 50 | [8] | [33] | [1] | 79 | 105 | UT | 0 | HoldLong | | (7) | 24 | -13 | 4 | 20 | 1.3,96 | 66 | | 18 | Jun/12 | 12 | 83.79 | 85.9 | 89.37(0.2) | 89.57(0.2) | 90.3(0.62) | 91.2 | 2.3 | | 14 | 33(0.4) | 50 | [8] | [35] | [13] | 93 | 152 | UT | 0.8 | HoldLong | | (8) | 25 | 9 | 20 | 20 | 1.7,100 | 66 | | 19 | Jun/12 | 11 | 83.79 | 85.9 | 89.19(0.2) | 89.39(0.08) | 89.74(0.52) | 90.97 | 2.2 | | 14 | 33(0.2) | 50 | [8] | [28] | [15] | 90 | 126 | UT | 1.2 | HoldLong | | (8) | 21 | 1 | 40 | 20 | 1.7,97 | 66 | | 20 | Jun/12 | 10 | 83.79 | 85.9 | 89.01(0.25) | 89.32(0.21) | 89.28(0.64) | 90.94 | 2.2 | | 14 | 32(1.5) | 50 | [10] | [36] | [23] | 67 | 125 | UT | 1.6 | OpenLong | | (8) | 26 | 33 | 29 | 20 | 1.8,72 | 66 | | | | |
| 21 | Jun/12 | 9 | 83.79 | 85.9 | 88.79(0.15) | 89.13(0.02) | 88.71(0.11) | 90.16 | 2 | | 14 | 31(-1.9) | 50 | [6] | [10] | [32] | 33 | 20 | UT | 1.4 | OpenLong? | | (7) | 4 | 78 | 12 | 20 | 1.4,48 | 66 | | 22 | Jun/9 | 15 | 83.18 | 84.98 | 88.66(0.07) | 89.11(-0.24) | 88.61(-0.27) | 88.32 | 1.7 | | 11 | 33(-5) | 50 | [3] | [-12] | [-5] | -30 | -186 | DR | -0.3 | OpenShort? | | (3) | -11 | -5 | -15 | -11 | -0.3,28 | 62 | | 23 | Jun/9 | 14 | 83.18 | 84.98 | 88.6(0.18) | 89.32(-0.21) | 88.85(-0.21) | 88.43 | 1.8 | | 11 | 38(-8) | 50 | [7] | [-8] | [-7] | -19 | -264 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -17 | -20 | -0.2,36 | 62 | | 24 | Jun/9 | 13 | 83.18 | 84.98 | 88.44(0.2) | 89.51(-0.08) | 89.04(-0.36) | 88.57 | 1.8 | | 11 | 46(-6.4) | 50 | [8] | [-11] | [-9] | -2 | -289 | DR | -0.3 | OpenShort | | (8) | -14 | -4 | -18 | -20 | 0.1,46 | 62 | | 25 | Jun/9 | 12 | 83.18 | 84.98 | 88.26(0.2) | 89.58(0.08) | 89.36(-0.22) | 88.66 | 1.9 | | 11 | 52(-5) | 50 | [8] | [-2] | [-15] | 16 | -215 | DR | -0.5 | OpenShort | | (8) | -9 | -17 | -14 | -20 | 0.3,58 | 62 | | | | |
| 26 | Jun/9 | 11 | 83.18 | 84.98 | 88.08(0.22) | 89.51(0.16) | 89.56(-0.09) | 89.06 | 2 | | 11 | 57(-3.4) | 50 | [9] | [5] | [-15] | 32 | -142 | CR | -0.3 | HoldShort | | (9) | -4 | -19 | -14 | -20 | 0.6,67 | 62 | | 27 | Jun/9 | 10 | 83.18 | 84.98 | 87.89(0.25) | 89.37(0.22) | 89.64(-0.18) | 89.52 | 2.1 | | 11 | 61(-1.3) | 50 | [10] | [3] | [-2] | 53 | -117 | CR | -0.1 | HoldShort | | (10) | -7 | 4 | -6 | -20 | 0.9,80 | 62 | | 28 | Jun/9 | 9 | 83.18 | 84.98 | 87.67(0.26) | 89.17(0.22) | 89.8(-0.19) | 89.42 | 2.1 | | 11 | 62(-1.9) | 50 | [10] | [2] | [-14] | 58 | -121 | CR | -0.2 | HoldShort? | | (9) | -8 | -32 | -7 | -20 | 1,83 | 62 | | 29 | Jun/8 | 15 | 82.69 | 84.3 | 87.44(0.3) | 88.97(0.32) | 89.97(0.2) | 90.18 | 2.5 | | 12 | 64(1.1) | 50 | [12] | [21] | [10] | 74 | 48 | UT | 0.1 | OpenLong? | | (12) | 8 | 26 | -10 | 20 | 1.5,86 | 75 | | 30 | Jun/8 | 14 | 82.69 | 84.3 | 87.18(0.26) | 88.69(0.26) | 89.79(0.36) | 89.56 | 2.3 | | 12 | 63(0.5) | 50 | [10] | [26] | [0] | 72 | 90 | UT | -0.1 | OpenLong | | (11) | 14 | 6 | -13 | 9 | 1.3,89 | 75 | | | | |
| 31 | Jun/8 | 13 | 82.69 | 84.3 | 86.95(0.28) | 88.46(0.28) | 89.47(0.42) | 89.43 | 2.3 | | 12 | 62(0.8) | 50 | [11] | [29] | [-14] | 79 | 104 | CR | -0 | OpenShort | | (11) | 17 | -41 | -8 | 15 | 1.4,94 | 75 | | 32 | Jun/8 | 12 | 82.69 | 84.3 | 86.71(0.34) | 88.21(0.38) | 89.1(0.62) | 90.42 | 2.6 | | 12 | 61(5.6) | 50 | [14] | [39] | [10] | 103 | 237 | UT | 0.7 | HoldLong | | (14) | 25 | 4 | 5 | 20 | 2.1,100 | 75 | | 33 | Jun/8 | 11 | 82.69 | 84.3 | 86.42(0.37) | 87.88(0.62) | 88.55(0.69) | 90.33 | 2.6 | | 12 | 56(7.5) | 50 | [15] | [47] | [22] | 110 | 243 | UT | 1.1 | HoldLong | | (13) | 28 | 46 | 8 | 20 | 2.4,100 | 75 | | 34 | Jun/8 | 10 | 82.69 | 84.3 | 86.1(0.3) | 87.34(0.47) | 87.94(0.4) | 89.24 | 2.2 | | 12 | 48(3.2) | 50 | [12] | [32] | [24] | 104 | 148 | UT | 0.9 | HoldLong | | (11) | 16 | 57 | 4 | 20 | 2.2,99 | 75 | | 35 | Jun/8 | 9 | 82.69 | 84.3 | 85.84(0.25) | 86.93(0.32) | 87.59(0.17) | 87.9 | 1.8 | | 12 | 45(0.2) | 50 | [10] | [19] | [5] | 89 | 20 | UT | 0.2 | HoldLong? | | (9) | 7 | 13 | -2 | 7 | 1.6,99 | 75 | | | | |
| 36 | Jun/7 | 15 | 82.08 | 83.45 | 85.63(0.25) | 86.65(0.28) | 87.44(0.14) | 87.59 | 2.3 | | 13 | 45(-9.4) | 50 | [10] | [17] | [1] | 87 | 2 | UT | 0.1 | HoldLong? | | (9) | 6 | -2 | -3 | 20 | 1.5,99 | 76 | | 37 | Jun/7 | 14 | 82.08 | 83.45 | 85.42(0.26) | 86.41(0.27) | 87.32(0.11) | 87.64 | 2.3 | | 13 | 54(1) | 50 | [10] | [16] | [5] | 93 | 14 | UT | 0.2 | HoldLong | | (10) | 4 | 6 | -1 | 20 | 1.7,100 | 76 | | 38 | Jun/7 | 13 | 82.08 | 83.45 | 85.2(0.26) | 86.18(0.34) | 87.22(0.56) | 87.51 | 2.2 | | 13 | 53(1.5) | 50 | [10] | [35] | [5] | 95 | 143 | UT | 0.2 | OpenLong | | (10) | 22 | 7 | -1 | 20 | 1.8,100 | 76 | | 39 | Jun/7 | 12 | 82.08 | 83.45 | 84.98(0.24) | 85.89(0.26) | 86.73(0.53) | 87.35 | 2.2 | | 13 | 52(2.8) | 50 | [10] | [32] | [7] | 95 | 166 | UT | 0.5 | OpenLong | | (10) | 21 | 9 | -6 | 20 | 1.9,97 | 76 | | 40 | Jun/7 | 11 | 82.08 | 83.45 | 84.78(0.2) | 85.67(0.25) | 86.27(0.44) | 87.13 | 2.1 | | 13 | 49(3.7) | 50 | [8] | [28] | [9] | 97 | 185 | UT | 0.7 | OpenLong | | (9) | 18 | 9 | 10 | 20 | 2,97 | 76 | | | | |
| 41 | Jun/7 | 10 | 82.08 | 83.45 | 84.61(0.18) | 85.46(0.28) | 85.89(0.41) | 86.93 | 2 | | 13 | 45(5.3) | 50 | [7] | [27] | [3] | 98 | 188 | UT | 0.9 | OpenLong | | (8) | 16 | -11 | 10 | 20 | 2.1,95 | 76 | | 42 | Jun/7 | 9 | 82.08 | 83.45 | 84.46(0.24) | 85.22(0.31) | 85.54(0.47) | 87.17 | 2.1 | | 13 | 40(8.8) | 50 | [10] | [31] | [41] | 114 | 190 | UT | 1.7 | HoldLong? | | (8) | 19 | 91 | 12 | 20 | 2.8,94 | 76 | | 43 | Jun/6 | 15 | 81.26 | 82.85 | 84.26(0.07) | 84.96(0.11) | 85.14(0.09) | 85.11 | 1.2 | | 12 | 31(7.7) | 50 | [3] | [8] | [-0] | 68 | 50 | UT | -0 | OpenLong? | | (4) | 4 | 4 | -5 | -9 | 1.1,90 | 67 | | 44 | Jun/6 | 14 | 81.26 | 82.85 | 84.2(0.07) | 84.87(0.14) | 85.14(0) | 85.02 | 1.2 | | 12 | 23(0.5) | 50 | [3] | [5] | [-4] | 69 | 26 | CR | -0.1 | HoldShort | | (3) | 0 | -3 | -7 | -19 | 1.1,91 | 67 | | 45 | Jun/6 | 13 | 81.26 | 82.85 | 84.14(0.11) | 84.75(0.17) | 85.06(0.04) | 85.08 | 1.2 | | 12 | 23(0.3) | 50 | [4] | [8] | [-2] | 78 | 4 | CR | 0 | OpenShort | | (3) | 2 | -4 | 0 | -8 | 1.3,95 | 67 | | | | |
| 46 | Jun/6 | 12 | 81.26 | 82.85 | 84.05(0.18) | 84.61(0.21) | 85.03(0.16) | 85.17 | 1.2 | | 12 | 23(-1.3) | 50 | [7] | [14] | [-2] | 84 | -18 | CR | 0.2 | OpenShort | | (5) | 6 | -5 | -3 | 7 | 1.6,94 | 67 | | 47 | Jun/6 | 11 | 81.26 | 82.85 | 83.9(0.17) | 84.43(0.24) | 84.89(0.14) | 85.28 | 1.3 | | 12 | 24(-0.2) | 50 | [7] | [14] | [9] | 90 | 17 | UT | 0.5 | HoldLong | | (7) | 6 | 24 | -1 | 18 | 1.8,95 | 67 | | 48 | Jun/6 | 10 | 81.26 | 82.85 | 83.76(0.14) | 84.23(0.2) | 84.77(0.12) | 84.75 | 1.1 | | 12 | 24(-0.8) | 50 | [6] | [12] | [0] | 78 | 3 | UT | -0 | HoldLong | | (5) | 5 | -13 | 26 | 1 | 1.3,95 | 67 | | 49 | Jun/6 | 9 | 81.26 | 82.85 | 83.64(0.18) | 84.06(0.21) | 84.67(0.28) | 85.04 | 1.2 | | 12 | 25(0.5) | 50 | [7] | [19] | [11] | 93 | 54 | UT | 0.5 | HoldLong? | | (6) | 11 | 8 | 31 | 20 | 1.8,98 | 67 | | 50 | Jun/5 | 15 | 80.47 | 82.67 | 83.49(0.19) | 83.88(0.13) | 84.43(0.26) | 84.85 | 1.1 | | 15 | 24(4) | 50 | [8] | [17] | [13] | 93 | 28 | UT | 0.6 | OpenLong? | | (6) | 10 | 12 | 31 | 20 | 1.8,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|