|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $63.2800 One month high (close): $83.7000
EXAS Daily Change: 0.51% Daily StdDev 2.54% EXAS EMA_5_Trend: -0.13% 10Minute StdDev: $0.689
Latest Price : $81.53(0.51%) | Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1.4) Tue. May 23, 2023($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 77.82 | 81.7 | 81.75(-0.01) | 81.21(-0.12) | 81.09(0.14) | 81.4 | 0.6 | | 21 | 12(0) | 50 | [-0] | [5] | [5] | -42 | 11 | UR | 0.4 | SmallShort? | | (-3) | 6 | 0 | 11 | 20 | -0.5,21 | 59 | Sample size 39 Avg positive next hour return: 0.57%(49%) Avg negative next hour return: -5.36%(51%)
Daily Trend: %
Up Forces: 81.7(daily_ema_10 0.37%)
Down Forces: 81.21(hourly_sma_10 -0.23%)
Support Levels: 77.82(daily_ema_20 -4.4%)
Resistance Levels: 81.75(weak_hourly_sma_20 0.43%)
|
| | | 2 | May/31 | 14 | 77.82 | 81.7 | 81.75(0) | 81.31(-0.14) | 80.98(0.21) | 81.39 | 0.6 | | 21 | 12(0) | 50 | [0] | [7] | [11] | -48 | 10 | UR | 0.6 | SmallShort | | (-0) | 8 | 20 | 11 | 20 | -0.5,15 | 59 | | 3 | May/31 | 13 | 77.82 | 81.7 | 81.76(-0.04) | 81.42(-0.2) | 80.81(-0.16) | 80.92 | 0.5 | | 21 | 12(0.4) | 35 | [-2] | [-9] | [2] | -69 | -100 | RG | 0.1 | Wait | | (-1) | -6 | 2 | 6 | 0 | -1.1,9 | 59 | | 4 | May/31 | 12 | 77.82 | 81.7 | 81.79(-0.04) | 81.58(-0.34) | 80.94(-0.25) | 80.87 | 0.5 | | 21 | 11(0.4) | 30 | [-2] | [-15] | [2] | -75 | -135 | RG | -0.1 | Wait | | (-2) | -10 | -1 | 6 | 14 | -1.3,8 | 59 | | 5 | May/31 | 11 | 77.82 | 81.7 | 81.82(-0.02) | 81.86(-0.11) | 81.14(-0.22) | 80.89 | 0.5 | | 21 | 11(0.3) | 30 | [-1] | [-9] | [-5] | -80 | -150 | RG | -0.4 | Wait | | (-1) | -9 | 4 | -9 | -20 | -1.4,5 | 59 | | | | |
| 6 | May/31 | 10 | 77.82 | 81.7 | 81.84(-0.05) | 81.95(-0.15) | 81.32(-0.48) | 80.8 | 0.5 | | 21 | 11(1.1) | 10 | [-2] | [-20] | [-7] | -86 | -207 | RG | -0.8 | SmallLong | | (-1) | -19 | 8 | -19 | -20 | -1.6,4 | 59 | | 7 | May/31 | 9 | 77.82 | 81.7 | 81.88(-0.05) | 82.07(-0.09) | 81.71(-0.38) | 80.62 | 0.5 | | 21 | 10(0.6) | 5 | [-2] | [-15] | [-25] | -94 | -201 | RG | -1.8 | SmallLong? | | (-1) | -15 | -40 | -26 | -20 | -2.1,9 | 59 | | 8 | May/30 | 15 | 76.95 | 81.55 | 81.92(-0.07) | 82.14(-0.06) | 82.02(-0.24) | 81.54 | 0.7 | | 21 | 9(0.6) | 5 | [-3] | [-10] | [-11] | -54 | -36 | RG | -0.9 | SmallLong? | | (-0) | -9 | -13 | -21 | -20 | -0.7,14 | 74 | | 9 | May/30 | 14 | 76.95 | 81.55 | 81.98(-0.04) | 82.19(-0.01) | 82.22(-0.44) | 81.85 | 0.7 | | 21 | 8(-0.2) | 20 | [-2] | [-16] | [-7] | -28 | -94 | RG | -0.6 | Wait | | (-2) | -16 | -2 | -23 | -20 | -0.2,27 | 74 | | 10 | May/30 | 13 | 76.95 | 81.55 | 82.01(-0.04) | 82.2(-0.1) | 82.22(0) | 81.91 | 0.7 | | 21 | 9(0) | 30 | [-2] | [-1] | [-9] | -16 | 33 | RG | -1.1 | SmallLong | | (-1) | 0 | -16 | -19 | -8 | -0.2,39 | 74 | | | | |
| 11 | May/30 | 12 | 76.95 | 81.55 | 82.04(0.01) | 82.28(0.09) | 82.58(0.18) | 82.28 | 0.8 | | 21 | 9(0) | 45 | [0] | [10] | [-9] | 9 | 67 | CR | -0.5 | HoldShort | | (0) | 7 | -12 | -24 | -12 | 0.4,49 | 74 | | 12 | May/30 | 11 | 76.95 | 81.55 | 82.03(0.04) | 82.21(0.15) | 82.43(0.22) | 82.55 | 0.8 | | 21 | 9(0.2) | 50 | [2] | [13] | [4] | 41 | 77 | UT | 0.2 | OpenLong | | (1) | 8 | 2 | 18 | 1 | 0.9,68 | 74 | | 13 | May/30 | 10 | 76.95 | 81.55 | 82(0.06) | 82.09(0.12) | 82.25(0.12) | 82.51 | 0.8 | | 21 | 8(0.1) | 50 | [2] | [9] | [-12] | 40 | 29 | CR | 0.5 | HoldShort | | (1) | 5 | -48 | 22 | 5 | 0.9,67 | 74 | | 14 | May/30 | 9 | 76.95 | 81.55 | 81.95(0.16) | 81.99(0.26) | 82.15(0.39) | 83.65 | 1 | | 21 | 8(1.6) | 50 | [6] | [22] | [37] | 82 | 145 | UT | 2.6 | OpenLong? | | (5) | 15 | 75 | 32 | 20 | 3,57 | 74 | | 15 | May/26 | 15 | 76.11 | 81.57 | 81.82(0.02) | 81.78(0.06) | 81.83(-0.16) | 81.9 | 0.8 | | 25 | 7(0.5) | 50 | [1] | [-2] | [2] | -12 | -53 | RG | 0.2 | Wait? | | (2) | -6 | 14 | -14 | -1 | 0.2,33 | 79 | | | | |
| 16 | May/26 | 14 | 76.11 | 81.57 | 81.8(-0.02) | 81.73(0.04) | 81.96(-0.04) | 81.57 | 0.7 | | 25 | 6(0.1) | 35 | [-1] | [1] | [-5] | -27 | -19 | RG | -0.8 | SmallLong | | (0) | -2 | -2 | -15 | -20 | -0.5,36 | 79 | | 17 | May/26 | 13 | 76.11 | 81.57 | 81.82(-0.05) | 81.7(-0.01) | 81.99(0.05) | 81.62 | 0.7 | | 25 | 6(-0.2) | 30 | [-2] | [4] | [-8] | -14 | 48 | RG | -0.8 | SmallLong | | (-0) | 2 | -18 | -12 | -1 | -0.4,46 | 79 | | 18 | May/26 | 12 | 76.11 | 81.57 | 81.86(-0.09) | 81.71(-0.07) | 81.95(0.13) | 82.04 | 0.8 | | 25 | 6(-1.4) | 50 | [-3] | [5] | [7] | 29 | 151 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 21 | 20 | 0.4,69 | 79 | | 19 | May/26 | 11 | 76.11 | 81.57 | 81.93(-0.13) | 81.77(-0.06) | 81.84(0.13) | 82.02 | 0.8 | | 25 | 8(-2.5) | 20 | [-5] | [5] | [-3] | 17 | 183 | RG | 0.3 | Wait | | (-4) | 5 | -26 | 21 | 20 | 0.2,62 | 79 | | 20 | May/26 | 10 | 76.11 | 81.57 | 82.04(-0.16) | 81.82(0.06) | 81.73(0.37) | 82.64 | 0.9 | | 25 | 10(-3.8) | 50 | [-6] | [16] | [24] | 21 | 340 | UR | 1.2 | SmallShort | | (-4) | 14 | 44 | 23 | 20 | 0.8,51 | 79 | | | | |
| 21 | May/26 | 9 | 76.11 | 81.57 | 82.17(-0.24) | 81.77(-0.11) | 81.43(0.01) | 81.61 | 0.7 | | 25 | 14(-2.5) | 5 | [-9] | [-2] | [4] | -34 | 191 | RG | 0.2 | Wait? | | (-9) | 0 | 9 | 9 | -6 | -0.5,29 | 79 | | 22 | May/25 | 15 | 75.24 | 81.3 | 82.37(-0.19) | 81.86(-0.07) | 81.42(-0.07) | 81.41 | 0.8 | | 27 | 17(-0.4) | 5 | [-7] | [-3] | [-2] | -47 | 67 | RG | -0 | Wait? | | (-9) | -3 | -6 | 5 | -15 | -0.8,23 | 80 | | 23 | May/25 | 14 | 75.24 | 81.3 | 82.53(-0.13) | 81.92(0.01) | 81.48(-0.27) | 81.54 | 0.8 | | 27 | 17(-0.1) | 15 | [-5] | [-9] | [-0] | -48 | -52 | RG | 0 | Wait | | (-7) | -10 | 5 | 5 | -20 | -0.7,20 | 80 | | 24 | May/25 | 13 | 75.24 | 81.3 | 82.64(-0.14) | 81.91(0.05) | 81.7(-0.27) | 81.43 | 0.8 | | 27 | 17(0.1) | 10 | [-5] | [-8] | [-5] | -60 | -73 | RG | -0.2 | Wait | | (-5) | -10 | -1 | -5 | -20 | -0.9,13 | 80 | | 25 | May/25 | 12 | 75.24 | 81.3 | 82.76(-0.12) | 81.91(0) | 81.92(-0.21) | 81.45 | 0.8 | | 27 | 17(0.3) | 20 | [-5] | [-7] | [-1] | -63 | -89 | RG | -0.4 | Wait | | (-6) | -8 | 11 | -12 | -20 | -1,12 | 80 | | | | |
| 26 | May/25 | 11 | 75.24 | 81.3 | 82.86(-0.18) | 81.87(-0.11) | 82.09(-0.26) | 81.2 | 0.8 | | 27 | 17(0.4) | -0 | [-7] | [-11] | [-12] | -63 | -78 | RG | -0.7 | Wait | | (-5) | -10 | -23 | -10 | -20 | -1.3,20 | 80 | | 27 | May/25 | 10 | 75.24 | 81.3 | 83.01(-0.17) | 81.96(-0.09) | 82.3(-0.1) | 81.73 | 0.8 | | 27 | 16(-0.1) | -10 | [-6] | [-5] | [-14] | -46 | 6 | DT | -0.4 | OpenShort | | (-6) | -4 | -41 | -2 | -1 | -1,29 | 80 | | 28 | May/25 | 9 | 75.24 | 81.3 | 83.15(-0.1) | 82.03(-0.07) | 82.38(0.32) | 82.69 | 1 | | 27 | 16(-0.2) | 50 | [-4] | [12] | [10] | -26 | 130 | UR | 0.2 | SmallShort? | | (-4) | 12 | 7 | 9 | 20 | -0.4,34 | 80 | | 29 | May/24 | 15 | 74.39 | 81.03 | 83.23(-0.06) | 82.09(-0.21) | 82.12(0.37) | 82.53 | 1 | | 30 | 17(0.5) | 50 | [-2] | [12] | [11] | -33 | 82 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 10 | 20 | -0.5,30 | 84 | | 30 | May/24 | 14 | 74.39 | 81.03 | 83.28(-0.06) | 82.26(-0.36) | 81.82(0.23) | 82.35 | 1 | | 30 | 16(0.2) | 50 | [-2] | [4] | [12] | -41 | 15 | UR | 0.4 | SmallShort | | (-3) | 9 | 8 | 15 | 20 | -0.7,27 | 84 | | | | |
| 31 | May/24 | 13 | 74.39 | 81.03 | 83.33(-0.05) | 82.56(-0.39) | 81.63(0.04) | 82.15 | 1 | | 30 | 16(0.3) | 50 | [-2] | [-3] | [8] | -53 | -75 | RG | 0.4 | Wait | | (-3) | 2 | 4 | 16 | 20 | -0.9,20 | 84 | | 32 | May/24 | 12 | 74.39 | 81.03 | 83.37(-0.04) | 82.88(-0.3) | 81.6(-0.07) | 82.07 | 1 | | 30 | 16(0.3) | 50 | [-2] | [-6] | [10] | -64 | -134 | RG | 0.4 | Wait | | (-2) | -3 | 25 | 11 | -4 | -1,11 | 84 | | 33 | May/24 | 11 | 74.39 | 81.03 | 83.4(-0.05) | 83.13(-0.28) | 81.66(-0.48) | 81.49 | 0.9 | | 30 | 15(0.7) | 35 | [-2] | [-21] | [-1] | -87 | -304 | RG | -0.1 | Wait | | (-3) | -18 | 19 | -2 | -20 | -1.6,3 | 84 | | 34 | May/24 | 10 | 74.39 | 81.03 | 83.44(-0.08) | 83.36(-0.33) | 82.05(-0.77) | 81.05 | 0.8 | | 30 | 15(1.3) | -5 | [-3] | [-33] | [-19] | -100 | -409 | RG | -0.9 | SmallLong | | (-3) | -29 | -18 | -17 | -20 | -2,0 | 84 | | 35 | May/24 | 9 | 74.39 | 81.03 | 83.51(-0.06) | 83.64(-0.24) | 82.69(-0.95) | 81.47 | 0.9 | | 30 | 13(1) | 0 | [-2] | [-38] | [-23] | -98 | -430 | RG | -1.2 | SmallLong? | | (-2) | -36 | -21 | -36 | -20 | -1.9,0 | 84 | | | | |
| 36 | May/23 | 15 | 73.41 | 80.65 | 83.56(-0.01) | 83.84(-0.29) | 83.48(-0.83) | 81.97 | 1.1 | | 33 | 12(0.2) | 10 | [-0] | [-32] | [-22] | -81 | -400 | RG | -1.5 | SmallLong? | | (-1) | -31 | -19 | -45 | -20 | -1.6,9 | 85 | | 37 | May/23 | 14 | 73.41 | 80.65 | 83.57(0.12) | 84.08(-0.24) | 84.18(-0.51) | 82.42 | 1.1 | | 33 | 12(-2.3) | 20 | [4] | [-17] | [-29] | -50 | -398 | DR | -1.8 | OpenShort | | (1) | -19 | -42 | -46 | -20 | -1.2,30 | 85 | | 38 | May/23 | 13 | 73.41 | 80.65 | 83.47(0.22) | 84.28(-0.12) | 84.61(-0.09) | 83.41 | 1.2 | | 33 | 14(-3.6) | 50 | [8] | [1] | [-20] | 9 | -263 | CR | -1 | HoldShort | | (6) | -3 | -36 | -25 | -20 | -0.1,61 | 85 | | 39 | May/23 | 12 | 73.41 | 80.65 | 83.29(0.26) | 84.38(0.09) | 84.69(0.12) | 84.26 | 1.4 | | 33 | 18(-1.8) | 50 | [10] | [13] | [-18] | 54 | -121 | CR | -0.3 | HoldShort | | (11) | 4 | -45 | -6 | -20 | 0.7,86 | 85 | | 40 | May/23 | 11 | 73.41 | 80.65 | 83.07(0.31) | 84.3(0.24) | 84.59(0.45) | 85.36 | 1.5 | | 33 | 20(-0.3) | 50 | [11] | [29] | [5] | 88 | 73 | UT | 0.5 | HoldLong | | (12) | 17 | 0 | 12 | 20 | 1.5,100 | 85 | | | | |
| 41 | May/23 | 10 | 73.41 | 80.65 | 82.81(0.34) | 84.1(0.32) | 84.21(0.33) | 85.35 | 1.5 | | 33 | 20(0.3) | 50 | [13] | [26] | [15] | 84 | 40 | UT | 0.7 | HoldLong | | (12) | 12 | 30 | 8 | 20 | 1.6,94 | 85 | | 42 | May/23 | 9 | 73.41 | 80.65 | 82.53(0.32) | 83.83(0.2) | 83.93(-0.04) | 84.62 | 1.4 | | 33 | 20(-1.4) | 50 | [12] | [10] | [14] | 72 | -97 | UT | 0.4 | OpenLong? | | (10) | -2 | 37 | 2 | 15 | 1.3,89 | 85 | | 43 | May/22 | 15 | 72.48 | 79.6 | 82.27(0.32) | 83.66(0.17) | 83.96(-0.13) | 83.74 | 1.4 | | 33 | 21(-2.3) | 50 | [12] | [8] | [-6] | 52 | -189 | CR | -0.1 | HoldShort? | | (11) | -5 | -4 | -11 | -20 | 0.9,79 | 89 | | 44 | May/22 | 14 | 72.48 | 79.6 | 82.01(0.32) | 83.52(0.17) | 84.07(0.07) | 83.82 | 1.5 | | 33 | 23(-1.2) | 50 | [12] | [15] | [2] | 61 | -92 | UT | -0.1 | OpenLong | | (12) | 3 | 14 | -11 | -8 | 1,86 | 89 | | 45 | May/22 | 13 | 72.48 | 79.6 | 81.75(0.28) | 83.38(0.11) | 84.01(-0.01) | 83.48 | 1.4 | | 33 | 25(-0.9) | 50 | [10] | [10] | [-14] | 65 | -80 | CR | -0.3 | HoldShort | | (11) | -0 | -33 | -10 | -14 | 0.9,92 | 89 | | | | |
| 46 | May/22 | 12 | 72.48 | 79.6 | 81.52(0.33) | 83.29(0.28) | 84.02(0.36) | 84.27 | 1.5 | | 33 | 26(0.6) | 50 | [12] | [27] | [-2] | 84 | 93 | CR | 0.1 | OpenShort | | (13) | 13 | -9 | -2 | 20 | 1.4,99 | 89 | | 47 | May/22 | 11 | 72.48 | 79.6 | 81.25(0.35) | 83.06(0.48) | 83.72(0.43) | 84.48 | 1.5 | | 33 | 25(1) | 50 | [13] | [34] | [4] | 93 | 153 | UT | 0.4 | HoldLong | | (12) | 16 | 7 | 0 | 20 | 1.7,100 | 89 | | 48 | May/22 | 10 | 72.48 | 79.6 | 80.97(0.36) | 82.66(0.58) | 83.36(0.49) | 84.31 | 1.5 | | 33 | 24(1.4) | 50 | [13] | [38] | [17] | 95 | 166 | UT | 0.5 | OpenLong | | (13) | 18 | 32 | 32 | 17 | 1.8,100 | 89 | | 49 | May/22 | 9 | 72.48 | 79.6 | 80.68(0.29) | 82.18(0.42) | 82.95(0.24) | 83.56 | 1.4 | | 33 | 23(0.9) | 50 | [11] | [25] | [11] | 90 | 124 | UT | 0.3 | HoldLong? | | (11) | 9 | 10 | 30 | 20 | 1.6,100 | 89 | | 50 | May/19 | 15 | 71.58 | 78.15 | 80.45(0.21) | 81.84(0.38) | 82.75(0.22) | 83.32 | 1.6 | | 31 | 22(0.6) | 50 | [8] | [23] | [14] | 93 | 201 | UT | 0.3 | HoldLong? | | (11) | 8 | 16 | 31 | 20 | 1.7,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|