|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $83.7000
EXAS Daily Change: -1.94% Daily StdDev 2.71% EXAS EMA_5_Trend: 0.57% 10Minute StdDev: $1.0375
Latest Price : $82.08(-1.94%) | Wed. May 24, 2023($1.4) Tue. May 23, 2023($1) Mon. May 22, 2023($1) Fri. May 19, 2023($1.7) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 73.41 | 80.65 | 83.56(-0.01) | 83.84(-0.29) | 83.48(-0.83) | 81.97 | 1.1 | | 33 | 12(0.2) | 10 | [-0] | [-30] | [-23] | -81 | -373 | RG | -1.5 | SmallLong? | | (-2) | -31 | -22 | -45 | -20 | -1.6,9 | 85 | Sample size 50 Avg positive next hour return: 1.57%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.65(daily_ema_10 -1.61%) 73.41(daily_ema_20 -10.44%)
Resistance Levels: 83.56(weak_hourly_sma_20 1.94%) 83.84(weak_hourly_sma_10 2.28%)
|
| | | 2 | May/23 | 14 | 73.41 | 80.65 | 83.57(0.12) | 84.08(-0.24) | 84.18(-0.51) | 82.42 | 1.1 | | 33 | 12(-2.3) | 20 | [4] | [-17] | [-30] | -50 | -368 | DR | -1.8 | OpenShort | | (1) | -19 | -47 | -46 | -20 | -1.2,30 | 85 | | 3 | May/23 | 13 | 73.41 | 80.65 | 83.47(0.22) | 84.28(-0.12) | 84.61(-0.09) | 83.41 | 1.2 | | 33 | 14(-3.6) | 50 | [8] | [2] | [-22] | 9 | -233 | CR | -1 | HoldShort | | (7) | -3 | -40 | -25 | -20 | -0.1,61 | 85 | | 4 | May/23 | 12 | 73.41 | 80.65 | 83.29(0.26) | 84.38(0.09) | 84.69(0.12) | 84.26 | 1.4 | | 33 | 18(-1.8) | 50 | [10] | [14] | [-20] | 54 | -93 | CR | -0.3 | HoldShort | | (12) | 4 | -51 | -6 | -20 | 0.7,86 | 85 | | 5 | May/23 | 11 | 73.41 | 80.65 | 83.07(0.31) | 84.3(0.24) | 84.59(0.45) | 85.36 | 1.5 | | 33 | 20(-0.3) | 50 | [11] | [29] | [5] | 88 | 97 | UT | 0.5 | HoldLong | | (14) | 17 | 0 | 12 | 20 | 1.5,100 | 85 | | | | |
| 6 | May/23 | 10 | 73.41 | 80.65 | 82.81(0.34) | 84.1(0.32) | 84.21(0.33) | 85.35 | 1.5 | | 33 | 20(0.3) | 50 | [13] | [27] | [16] | 84 | 72 | UT | 0.7 | HoldLong | | (13) | 12 | 34 | 8 | 20 | 1.6,94 | 85 | | 7 | May/23 | 9 | 73.41 | 80.65 | 82.53(0.32) | 83.83(0.2) | 83.93(-0.04) | 84.62 | 1.4 | | 33 | 20(-1.4) | 50 | [12] | [11] | [16] | 72 | -56 | UT | 0.4 | OpenLong? | | (12) | -2 | 42 | 2 | 15 | 1.3,89 | 85 | | 8 | May/22 | 15 | 72.48 | 79.6 | 82.27(0.32) | 83.66(0.17) | 83.96(-0.13) | 83.74 | 1.4 | | 33 | 21(-2.3) | 50 | [12] | [8] | [-6] | 52 | -146 | CR | -0.1 | HoldShort? | | (12) | -5 | -4 | -11 | -20 | 0.9,79 | 89 | | 9 | May/22 | 14 | 72.48 | 79.6 | 82.01(0.32) | 83.52(0.17) | 84.07(0.07) | 83.82 | 1.5 | | 33 | 23(-1.2) | 50 | [12] | [16] | [3] | 61 | -56 | UT | -0.1 | OpenLong | | (13) | 3 | 16 | -11 | -8 | 1,86 | 89 | | 10 | May/22 | 13 | 72.48 | 79.6 | 81.75(0.28) | 83.38(0.11) | 84.01(-0.01) | 83.48 | 1.4 | | 33 | 25(-0.9) | 50 | [10] | [11] | [-15] | 65 | -46 | CR | -0.3 | HoldShort | | (13) | -0 | -37 | -10 | -14 | 0.9,92 | 89 | | | | |
| 11 | May/22 | 12 | 72.48 | 79.6 | 81.52(0.33) | 83.29(0.28) | 84.02(0.36) | 84.27 | 1.5 | | 33 | 26(0.6) | 50 | [12] | [28] | [-2] | 84 | 122 | CR | 0.1 | OpenShort | | (14) | 13 | -10 | -2 | 20 | 1.4,99 | 89 | | 12 | May/22 | 11 | 72.48 | 79.6 | 81.25(0.35) | 83.06(0.48) | 83.72(0.43) | 84.48 | 1.5 | | 33 | 25(1) | 50 | [13] | [34] | [4] | 93 | 182 | UT | 0.4 | HoldLong | | (14) | 16 | 8 | 0 | 20 | 1.7,100 | 89 | | 13 | May/22 | 10 | 72.48 | 79.6 | 80.97(0.36) | 82.66(0.58) | 83.36(0.49) | 84.31 | 1.5 | | 33 | 24(1.4) | 50 | [13] | [39] | [14] | 95 | 194 | UT | 0.5 | OpenLong | | (15) | 18 | 36 | 1 | 17 | 1.8,100 | 89 | | 14 | May/22 | 9 | 72.48 | 79.6 | 80.68(0.29) | 82.18(0.42) | 82.95(0.24) | 83.56 | 1.4 | | 33 | 23(0.9) | 50 | [11] | [26] | [6] | 90 | 152 | UT | 0.3 | HoldLong? | | (12) | 9 | 12 | -1 | 20 | 1.6,100 | 89 | | 15 | May/19 | 15 | 71.58 | 78.15 | 80.45(0.21) | 81.84(0.38) | 82.75(0.22) | 83.32 | 1.6 | | 31 | 22(0.6) | 50 | [8] | [24] | [10] | 93 | 219 | UT | 0.3 | HoldLong? | | (12) | 8 | 18 | 0 | 20 | 1.7,100 | 89 | | | | |
| 16 | May/19 | 14 | 71.58 | 78.15 | 80.28(0.21) | 81.53(0.36) | 82.57(0.22) | 82.94 | 1.5 | | 31 | 21(1.6) | 50 | [7] | [23] | [6] | 92 | 192 | UT | 0.2 | OpenLong | | (8) | 8 | 11 | -4 | 20 | 1.7,99 | 89 | | 17 | May/19 | 13 | 71.58 | 78.15 | 80.11(0.23) | 81.24(0.46) | 82.39(0.52) | 82.72 | 1.5 | | 31 | 19(1.6) | 50 | [8] | [36] | [7] | 93 | 240 | UT | 0.2 | OpenLong | | (8) | 18 | 18 | -8 | 20 | 1.8,98 | 89 | | 18 | May/19 | 12 | 71.58 | 78.15 | 79.93(0.21) | 80.87(0.46) | 81.96(0.69) | 82.36 | 1.5 | | 31 | 18(1.5) | 50 | [7] | [42] | [1] | 93 | 265 | UT | 0.3 | OpenLong | | (8) | 24 | -2 | -8 | 20 | 1.8,98 | 89 | | 19 | May/19 | 11 | 71.58 | 78.15 | 79.76(0.2) | 80.5(0.47) | 81.4(0.58) | 82.39 | 1.5 | | 31 | 16(2.1) | 50 | [7] | [38] | [5] | 104 | 282 | UT | 0.8 | HoldLong | | (9) | 20 | -3 | 5 | 20 | 2.2,99 | 89 | | 20 | May/19 | 10 | 71.58 | 78.15 | 79.6(0.2) | 80.12(0.48) | 80.93(0.58) | 82.46 | 1.5 | | 31 | 14(3.3) | 50 | [7] | [38] | [19] | 118 | 312 | UT | 1.5 | HoldLong | | (9) | 20 | 20 | 24 | 20 | 2.7,100 | 89 | | | | |
| 21 | May/19 | 9 | 71.58 | 78.15 | 79.44(0.16) | 79.74(0.38) | 80.46(0.51) | 82.05 | 1.4 | | 31 | 11(3.4) | 50 | [6] | [33] | [37] | 117 | 302 | UT | 2 | HoldLong? | | (7) | 18 | 75 | 15 | 20 | 3.2,87 | 89 | | 22 | May/18 | 15 | 70.73 | 76.58 | 79.31(0.03) | 79.44(0.21) | 80.05(0.35) | 80.54 | 1.4 | | 28 | 8(0) | 50 | [1] | [24] | [22] | 89 | 210 | UT | 0.9 | HoldLong? | | (2) | 12 | 49 | 13 | 20 | 2.2,84 | 85 | | 23 | May/18 | 14 | 70.73 | 76.58 | 79.29(-0.11) | 79.27(0.1) | 79.77(0.23) | 79.57 | 1.3 | | 28 | 8(-2.4) | 35 | [-4] | [16] | [-5] | 47 | 185 | RG | -0.4 | Wait | | (-1) | 8 | -24 | 13 | 4 | 0.5,84 | 85 | | 24 | May/18 | 13 | 70.73 | 76.58 | 79.38(-0.09) | 79.19(0.15) | 79.59(0.33) | 80.04 | 1.3 | | 28 | 10(-1.7) | 50 | [-3] | [21] | [8] | 72 | 231 | UR | 0.7 | SmallShort | | (-4) | 12 | -7 | 42 | 20 | 1,97 | 85 | | 25 | May/18 | 12 | 70.73 | 76.58 | 79.45(-0.06) | 79.07(0.08) | 79.33(0.43) | 80.18 | 1.4 | | 28 | 12(-1.2) | 50 | [-2] | [23] | [16] | 50 | 238 | UR | 1.1 | SmallShort | | (-3) | 15 | 6 | 42 | 20 | 0.9,77 | 85 | | | | |
| 26 | May/18 | 11 | 70.73 | 76.58 | 79.5(-0.05) | 79.01(0.03) | 78.99(0.2) | 80.06 | 1.4 | | 28 | 13(-0.4) | 50 | [-2] | [14] | [29] | 9 | 158 | UR | 1.2 | SmallShort | | (-4) | 7 | 52 | 28 | 20 | 0.6,44 | 85 | | 27 | May/18 | 10 | 70.73 | 76.58 | 79.54(-0.04) | 78.99(-0.01) | 78.83(0.09) | 79.03 | 1.2 | | 28 | 13(0) | 50 | [-1] | [10] | [8] | -54 | -5 | UR | 0.2 | SmallShort | | (-4) | 3 | 19 | 7 | 5 | -0.6,11 | 85 | | 28 | May/18 | 9 | 70.73 | 76.58 | 79.57(-0.04) | 79(-0.04) | 78.76(-0.03) | 78.65 | 1.1 | | 28 | 13(0.4) | 45 | [-1] | [5] | [-3] | -75 | -90 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | -4 | -20 | -1,0 | 85 | | 29 | May/17 | 15 | 69.95 | 75.07 | 79.6(-0.06) | 79.03(-0.06) | 78.78(-0.04) | 78.65 | 1.3 | | 24 | 13(-0.5) | 35 | [-2] | [4] | [-3] | -74 | -75 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -19 | -1.1,4 | 84 | | 30 | May/17 | 14 | 69.95 | 75.07 | 79.65(-0.03) | 79.08(-0.08) | 78.81(-0.29) | 78.73 | 1.4 | | 24 | 13(0.3) | 30 | [-1] | [-5] | [-7] | -74 | -158 | RG | -0.1 | Wait | | (-2) | -10 | -17 | -3 | -15 | -1.1,4 | 84 | | | | |
| 31 | May/17 | 13 | 69.95 | 75.07 | 79.65(0) | 79.14(-0.05) | 79.04(-0.13) | 79.06 | 1.4 | | 24 | 13(0) | 50 | [0] | [1] | [6] | -64 | -108 | UR | 0 | SmallShort | | (-0) | -5 | 16 | -2 | 8 | -0.7,4 | 84 | | 32 | May/17 | 12 | 69.95 | 75.07 | 79.67(-0.01) | 79.18(-0.18) | 79.14(-0.11) | 78.75 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-0] | [-3] | -78 | -138 | RG | -0.5 | Wait | | (-1) | -4 | 0 | -19 | -1 | -1.1,0 | 84 | | 33 | May/17 | 11 | 69.95 | 75.07 | 79.68(-0.01) | 79.32(-0.33) | 79.23(-0.08) | 78.74 | 1.4 | | 24 | 13(0.1) | 45 | [-0] | [-2] | [-1] | -66 | -130 | RG | -0.6 | Wait | | (-0) | -3 | -1 | -10 | 15 | -1.1,12 | 84 | | 34 | May/17 | 10 | 69.95 | 75.07 | 79.68(0) | 79.58(-0.34) | 79.29(-0.13) | 78.76 | 1.4 | | 24 | 13(-0.1) | 15 | [0] | [-4] | [-19] | -57 | -148 | DR | -0.6 | OpenShort | | (0) | -5 | -55 | -0 | -5 | -1.1,21 | 84 | | 35 | May/17 | 9 | 69.95 | 75.07 | 79.69(0.1) | 79.85(-0.18) | 79.39(0.19) | 79.85 | 1.5 | | 24 | 13(-0.6) | 50 | [4] | [11] | [8] | -22 | -28 | UT | 0.6 | OpenLong? | | (3) | 7 | 9 | 10 | 20 | 0.2,23 | 84 | | | | |
| 36 | May/16 | 15 | 69.38 | 73.66 | 79.61(0.08) | 79.99(-0.1) | 79.24(0.04) | 79.67 | 1.7 | | 24 | 14(-1.2) | 50 | [3] | [8] | [9] | -35 | -53 | UT | 0.5 | OpenLong? | | (3) | 1 | 28 | 0 | -5 | 0.1,13 | 88 | | 37 | May/16 | 14 | 69.38 | 73.66 | 79.55(0.09) | 80.07(-0.09) | 79.21(-0.24) | 79.12 | 1.6 | | 24 | 15(-1.2) | 50 | [3] | [-1] | [-5] | -56 | -180 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -13 | -20 | -0.5,7 | 88 | | 38 | May/16 | 13 | 69.38 | 73.66 | 79.48(0.05) | 80.14(-0.05) | 79.4(-0.6) | 79 | 1.6 | | 24 | 16(-0.7) | 30 | [2] | [-13] | [-13] | -52 | -236 | DR | -0.4 | OpenShort | | (3) | -21 | -6 | -23 | -20 | -0.5,11 | 88 | | 39 | May/16 | 12 | 69.38 | 73.66 | 79.44(0.05) | 80.18(-0.04) | 79.88(-0.54) | 79.11 | 1.6 | | 24 | 17(-0.4) | 25 | [2] | [-11] | [-15] | -35 | -201 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -28 | -20 | -0.3,23 | 88 | | 40 | May/16 | 11 | 69.38 | 73.66 | 79.4(0.05) | 80.18(0) | 80.31(-0.53) | 79.31 | 1.6 | | 24 | 17(-0.3) | 20 | [2] | [-10] | [-18] | -16 | -168 | DR | -1 | OpenShort | | (2) | -19 | -14 | -38 | -20 | -0.1,37 | 88 | | | | |
| 41 | May/16 | 10 | 69.38 | 73.66 | 79.36(0.05) | 80.21(0.06) | 80.74(-0.27) | 79.59 | 1.7 | | 24 | 17(-0.2) | 35 | [2] | [0] | [-16] | 16 | -73 | DR | -1.1 | OpenShort | | (3) | -9 | -20 | -29 | -20 | 0.2,61 | 88 | | 42 | May/16 | 9 | 69.38 | 73.66 | 79.32(0.14) | 80.16(0.14) | 80.96(0.09) | 79.99 | 1.7 | | 24 | 18(-0.5) | 40 | [5] | [15] | [-30] | 48 | -23 | CR | -0.9 | HoldShort? | | (4) | 3 | -68 | -25 | -20 | 0.6,83 | 88 | | 43 | May/15 | 15 | 68.62 | 72.04 | 79.21(0.22) | 80.05(0.33) | 80.89(0.51) | 81.38 | 2.2 | | 23 | 18(0.3) | 50 | [8] | [35] | [4] | 97 | 187 | UT | 0.4 | HoldLong? | | (9) | 18 | 4 | -6 | 20 | 1.9,99 | 88 | | 44 | May/15 | 14 | 68.62 | 72.04 | 79.04(0.15) | 79.79(0.33) | 80.48(0.46) | 81.29 | 2.2 | | 23 | 18(2.5) | 50 | [5] | [32] | [4] | 104 | 250 | TP | 0.8 | OpenShort | | (9) | 16 | -6 | 1 | 20 | 2.2,99 | 88 | | 45 | May/15 | 13 | 68.62 | 72.04 | 78.92(0.14) | 79.53(0.38) | 80.11(0.54) | 81.41 | 2.2 | | 23 | 15(3.6) | 50 | [5] | [36] | [22] | 123 | 318 | UT | 1.5 | HoldLong | | (6) | 19 | 39 | 15 | 20 | 2.9,100 | 88 | | | | |
| 46 | May/15 | 12 | 68.62 | 72.04 | 78.81(0.15) | 79.23(0.28) | 79.68(0.43) | 80.63 | 2.1 | | 23 | 12(2.7) | 50 | [5] | [30] | [21] | 115 | 192 | UT | 1.4 | HoldLong | | (4) | 15 | 45 | 8 | 20 | 2.7,97 | 88 | | 47 | May/15 | 11 | 68.62 | 72.04 | 78.69(-0.01) | 79.01(0.23) | 79.34(0.18) | 79.74 | 1.9 | | 23 | 9(-0.1) | 50 | [-0] | [19] | [9] | 100 | 178 | UR | 0.8 | SmallShort | | (3) | 6 | 21 | 7 | 11 | 2.1,97 | 88 | | 48 | May/15 | 10 | 68.62 | 72.04 | 78.7(0.05) | 78.83(0.17) | 79.2(0.13) | 79.33 | 1.9 | | 23 | 9(0.4) | 50 | [2] | [17] | [3] | 77 | 65 | UT | 0.3 | HoldLong | | (-0) | 5 | -7 | 26 | 9 | 1.2,97 | 88 | | 49 | May/15 | 9 | 68.62 | 72.04 | 78.66(0.09) | 78.7(0.14) | 79.1(0.18) | 79.47 | 1.9 | | 23 | 9(0.4) | 50 | [3] | [19] | [12] | 90 | 60 | UT | 0.8 | HoldLong? | | (2) | 6 | 12 | 30 | 20 | 1.6,100 | 88 | | 50 | May/12 | 15 | 67.81 | 70.21 | 78.59(-0.03) | 78.59(0.1) | 78.96(0.23) | 79.24 | 2.3 | | 18 | 8(-2) | 50 | [-1] | [17] | [11] | 80 | 155 | UR | 0.6 | SmallShort? | | (3) | 8 | 9 | 27 | 20 | 1.4,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|