Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 25 2023



EXAS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230425 EXASHourly  Intraday  $65.64  $63.55  -1.26%  -3.15%  -4.41%  -2.6  $-0.42%  -0.57%0.18%Chart
  2 20230221 ACESHourly  Intraday  $50.17  $48.68  -0.36%  -2.95%  -3.31%  -2.1  $-0.14%  -0.7%0.22%Chart
  3 20221215 PAVEHourly  Intraday  $27.14  $26.83  -2.16%  -1.12%  -3.28%  -2.2  $-0.61%  -0.54%0.18%Chart
  4 20221215 EWIHourly  Intraday  $27.07  $26.78  -1.99%  -1.05%  -3.04%  -2.2  0.15%  -0.51%0.22%Chart
  5 20221215 WBAHourly  Intraday  $40  $39.56  -2.06%  -1.07%  -3.13%  -2.2  $-2.88%  -0.59%0.15%Chart
 
  6 20220422 FISVHourly  Intraday  $100.17  $97.36  -1.17%  -2.78%  -3.95%  -2.4  0.49%  -0.46%0.16%Chart
  7 20211130 FEHourly  Intraday  $38.59  $37.66  -1.18%  -2.38%  -3.56%  -2.5  4.78%  -0.54%0.17%Chart
  8 20210924 TANHourly  Intraday  $80.54  $80.54  -3.26%  0%  -3.26%  -2.1  0.65%  -0.64%0.2%Chart
  9 20210826 DGHourly  Intraday  $218.77  $225.9  -6.81%  3.04%  -3.77%  -3.1  $-0.42%  -0.56%0.16%Chart
  10 20210707 MRTXHourly  Intraday  $165.59  $159.07  0.52%  -3.96%  -3.44%  -2  1.01%  -0.53%0.19%Chart
 
  11 20210304 AVGOHourly  Intraday  $463.25  $445.14  0.17%  -3.92%  -3.75%  -2.7  1.73%  -0.55%0.22%Chart
  12 20200908 ADIHourly  Intraday  $114.19  $112.96  -2.94%  -1.05%  -3.99%  -2.8  2.74%  -0.7%0.19%Chart
  13 20200108 ZBRAHourly  Intraday  $0  $247.64  -100%  96.56%  -3.44%  -3.1  0.06%  -0.61%0.2%Chart
  14 20190805 ZTSHourly  Intraday  $0  $112.57  -100%  96.74%  -3.26%  -2  10.1%  -0.52%0.16%Chart
  15 20190320 METHourly  Intraday  $0  $43.36  -100%  96.23%  -3.77%  -2.8  $-2.01%  -0.6%0.15%Chart
 
  16 20181217 KWEBHourly  Intraday  $0  $40.59  -100%  96.44%  -3.56%  -2.1  $-6.18%  -0.59%0.18%Chart
  17 20180131 XLRNHourly  Intraday  $0  $41.51  -100%  96.04%  -3.96%  -2  0.87%  -0.71%0.21%Chart
  18 20171102 TWLOHourly  Intraday  $0  $30.34  -100%  96.29%  -3.71%  -2.9  $-14.54%  -0.66%0.19%Chart
  19 20170810 SQHourly  Intraday  $0  $24.65  -100%  96.33%  -3.67%  -2.4  $-0.45%  -0.43%0.17%Chart
  20 20170802 ZBRAHourly  Intraday  $0  $97.75  -100%  96.64%  -3.36%  -2.3  6.23%  -0.45%0.21%Chart
 
  21 20170420 PMHourly  Intraday  $0  $101.31  -100%  96.55%  -3.45%  -3.1  0.19%  -0.67%0.16%Chart
  22 20170417 LLYHourly  Intraday  $0  $78.42  -100%  95.92%  -4.08%  -2.6  1.26%  -0.69%0.16%Chart
  23 20170321 WDCHourly  Intraday  $0  $69.12  -100%  95.81%  -4.19%  -2.2  10.02%  -0.64%0.14%Chart
  24 20161110 KOHourly  Intraday  $0  $37.63  -100%  96.85%  -3.15%  -2.8  0.44%  -0.51%0.18%Chart
  25 20161109 AEPHourly  Intraday  $0  $61.25  -100%  96.87%  -3.13%  -2.6  $-3.69%  -0.43%0.21%Chart
 
  26 20160909 ILMNHourly  Intraday  $0  $164.85  -100%  96.93%  -3.07%  -2.3  4.93%  -0.44%0.22%Chart
  27 20160802 VFCHourly  Intraday  $0  $60  -100%  96.2%  -3.8%  -2.3  2.18%  -0.64%0.15%Chart
  28 20160624 AONHourly  Intraday  $0  $104.01  -100%  95.51%  -4.49%  -3  5.54%  -0.53%0.14%Chart
  29 20160420 AEPHourly  Intraday  $0  $63.7  -100%  96.75%  -3.25%  -3  0.36%  -0.64%0.15%Chart
  30 20160413 TSNHourly  Intraday  $0  $65.63  -100%  95.99%  -4.01%  -2.8  $-2.99%  -0.71%0.22%Chart
 
  31 20151112 BLLHourly  Intraday  $0  $32.71  -100%  95.95%  -4.05%  -2.2  4.59%  -0.71%0.19%Chart
  32 20151014 TGTHourly  Intraday  $0  $76.2  -100%  96.5%  -3.5%  -2.7  0.26%  -0.6%0.2%Chart
  33 20150928 MPCHourly  Intraday  $0  $40.57  -100%  95.14%  -4.86%  -2.3  12.33%  -0.5%0.15%Chart
  34 20150310 UTXHourly  Intraday  $0  $106.62  -100%  96.43%  -3.57%  -2.2  2.1%  -0.71%0.22%Chart
  35 20140805 ZTSHourly  Intraday  $0  $31.11  -100%  96.9%  -3.1%  -2.1  0.75%  -0.5%0.16%Chart
 
  36 20140620 ORCLHourly  Intraday  $0  $38.02  -100%  96.02%  -3.98%  -2.9  $-0.71%  -0.63%0.21%Chart
 
Total return: -131.3%
Avg positive open return: 0.35(6%)   Avg negative open return: -71.27(94%)
Avg positive intraday return: 92.59(69%)   Avg negative intraday return: -2.13(31%)
Avg positive next week return: 3.07(67%)   Avg negative next week return: -2.92(33%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA